3 Dakikalýk Gecikmeli ÝMKB Fiyatlarý
HÝSSEACIKLAMASONSATISYUKSEKDUSUKTAVANTABANHACIMLOTHACIMTLORT.FÝYATTARIH
ACIBDACIBADEM HAST.12.912.912.912.514.111.52255028659212.709130.07.2010 17:35:09
ADANAADANA CIMENTO4.964.964.984.95.444.44891704405014.9400130.07.2010 17:35:09
ADBGRADANA CIMENTO (B)33.0232.963.32.724261723732.9830630.07.2010 17:35:09
ADELADEL KALEMCILIK14.314.314.314.115.712.71319918679014.151830.07.2010 17:35:09
ADNACADANA CIMENTO (C)0.580.580.580.560.630.518383174777410.569930.07.2010 17:35:09
AEFESANADOLU EFES191919.418.921.117.1204259391787619.180930.07.2010 17:35:09
AFMASAFM ULUSLARARASI FILM9.559.69.959.5510.68.639046337952439.7198430.07.2010 17:35:09
AFYONAFYON CIMENTO183183185182202164504779270292183.65430.07.2010 17:35:09
AGYOATAKULE GAYRIMENKUL1.321.321.361.31.461.18110577014643061.3242430.07.2010 17:35:09
AKALTAKAL TEKSTIL1.481.481.481.441.611.315036857347651.4587730.07.2010 17:35:09
AKBNKAKBANK8.358.48.48.159.157.454999554413990578.2805530.07.2010 17:35:09
AKCNSAKCANSA7.357.357.57.258.056.55923396747077.3068330.07.2010 17:35:09
AKENRAK ENERJI3.263.263.263.23.582.9211250468327723.2344530.07.2010 17:35:09
AKFENAKFEN HOLDING A.S.11.611.611.611.512.710.31406716185811.506230.07.2010 17:35:09
AKGRTAKSIGORTA1.911.911.911.882.091.716478404123142621.9008330.07.2010 17:35:09
AKMGYAKMGY505050.549.5554520549102889550.070330.07.2010 17:35:09
AKSAAKSA AKRILIK KIMYA2.562.562.582.52.82.28129476132869322.5386530.07.2010 17:35:09
AKSENAKSA ENERJI URETIM4.584.584.64.565.044.12618762833544.5793730.07.2010 17:35:09
AKSUEAKSU ENERJI4.54.524.564.54.984.061612097290684.5225330.07.2010 17:35:09
AKYOAK YATIRIM ORTAKLIGI1.591.591.61.551.741.4269576010981251.5783330.07.2010 17:35:09
ALARKALARKO HOLDING3.33.33.343.263.642.961881206208463.3002830.07.2010 17:35:09
ALBRKALBARAKA TURK KATILIM BANKASI2.62.62.722.582.862.34170480044572802.6145730.07.2010 17:35:09
ALCARALARKO CARRIER SANAYI VE TIC.14.814.915.114.516.413.43338549614214.861230.07.2010 17:35:09
ALCTLALCATEL TELETAS2.982.9832.923.262.662137076324502.9593930.07.2010 17:35:09
ALGYOALARKO GAYRIMENKUL Y.O.14.814.815.114.716.313.32968744247714.904730.07.2010 17:35:09
ALKAALKIM KAGIT1.571.571.591.571.731.41914271440281.5753130.07.2010 17:35:09
ALKIMALKIM KIMYA7.357.47.57.38.16.6432453182467.3591630.07.2010 17:35:09
ALNTFALTERNATIFBANK1.61.61.61.551.731.4151932816351.5719430.07.2010 17:35:09
ALTINALTINYILDIZ7.157.157.27.057.856.35230201637327.112630.07.2010 17:35:09
ALYAGALTIN YAG KOMBINALARI1.241.241.271.221.361.1109654913511671.232230.07.2010 17:35:09
ALYAGBALYAGB1.551.561.581.541.721.41536322402261.563625.06.2010 13:08:23
ANACMANADOLU CAM2.172.172.172.132.371.934067998755792.1523730.07.2010 17:35:09
ANELEANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S.4.784.784.884.765.264.330460514642804.8071530.07.2010 17:35:09
ANELTANEL TELEKOMUNIKASYON1.51.51.521.481.641.342915594356161.4941130.07.2010 17:35:09
ANHYTANADOLU HAYAT4.54.524.524.424.964.0461800327792084.4971130.07.2010 17:35:09
ANSGRANADOLU SIGORTA1.071.071.081.061.180.96342524136657351.0701730.07.2010 17:35:09
ARCLKARCELIK7.457.57.57.258.156.65113154583685397.3956630.07.2010 17:35:09
ARENAARENA BIL.3.323.323.343.263.662.982299267605553.3078330.07.2010 17:35:09
ARFYOALTERNATIF YAT. ORT.1110.961.080.882714242645620.97475430.07.2010 17:35:09
ARMDAARMADA BILGISAYAR SISTEMLERI1.611.611.621.61.761.441049811686121.6061630.07.2010 17:35:09
ARSANARSAN TEKSTIL1.421.421.531.41.571.27460461465858101.430330.07.2010 17:35:09
ASELSASELSAN5.655.655.75.66.2539852522419645.6256830.07.2010 17:35:09
ASLANASLAN CIMENTO435435445427.5477.5387.527761202833433.29730.07.2010 17:35:09
ASUZUANADOLU ISUZU6.556.556.656.457.155.85486533179606.5352630.07.2010 17:35:09
ASYABASYA KATILIM BANKASI A.S.3.763.763.783.664.13.348866709330155373.7235730.07.2010 17:35:09
ATABYFATABYF1.551.561.581.541.721.41536322402261.563625.06.2010 13:08:23
ATAYOATA YAT.ORT.1.061.061.071.051.160.9460218635481.0553230.07.2010 17:35:09
ATEKSAKIN TEKSTIL2.92.92.982.883.182.581454854239832.9143130.07.2010 17:35:09
ATLASATLAS YAT.ORT.1.781.781.851.761.961.63535666334851.7916930.07.2010 17:35:09
ATSYOATLANTIS YAT.ORT.0.890.890.90.880.980.866779594790.89069630.07.2010 17:35:09
AVIVAAVIVA SIGORTA A.S.8.258.38.48.29.17.4186531546138.2889230.07.2010 17:35:09
AVRSYAVRASYA YAT. ORT.1.491.491.51.471.631.331211761794631.4809730.07.2010 17:35:09
AYCESALTINYUNUS CESME16.316.316.516.117.914.5830413484116.238130.07.2010 17:35:09
AYENAYEN ENERJI2.542.542.562.52.782.2642976610829722.5198930.07.2010 17:35:09
AYGAZAYGAZ6.656.656.76.67.355.9526501717589966.6372630.07.2010 17:35:09
BAGFSBAGFAS114115116113126102505785784660114.37130.07.2010 17:35:09
BAKABBAK AMBALAJ1.681.681.711.661.841.54060646811231.6773530.07.2010 17:35:09
BANVTBANVIT5.255.255.355.25.84.720307010692885.2656230.07.2010 17:35:09
BERDNBERDAN TEKSTIL0.770.770.780.770.860.71195692770.775930.07.2010 17:35:09
BFRENBOSCH FREN SISTEMLERI16416416516218014680751319594163.41730.07.2010 17:35:09
BIMASBIM BIRLESIK MAGAZALAR A.S.46.2546.2546.5465141.5102963476157946.245530.07.2010 17:35:09
BISASBISAS1.551.551.581.521.721.41062231649631.5529830.07.2010 17:35:09
BJKASBESIKTAS5.155.155.255.055.654.5553485627360485.1154930.07.2010 17:35:09
BNKTRFBANKALAR BORSA YF13.313.313.513.1514.5511.85228690304589913.318930.07.2010 17:35:09
BOLUCBOLU CIMENTO1.631.641.651.621.81.46942621540341.634130.07.2010 17:35:09
BOSSABOSSA2.382.382.42.372.612.13604441437172.3777130.07.2010 17:35:09
BOYNRBOYNER BUYUK MAGAZACILIK A.S.2.132.132.142.112.341.959571012649942.1234830.07.2010 17:35:09
BRISABRISA94.594.594.593.5103.584.51018495638093.9130.07.2010 17:35:09
BRKOBIRKO MENSUCAT0.720.720.730.710.80.643684782647550.71847930.07.2010 17:35:09
BRMENBIRLIK MENSUCAT111.010.981.090.898022477946510.99050730.07.2010 17:35:09
BROVABOROVA YAPI1.171.181.191.161.291.05862861006331.1662830.07.2010 17:35:09
BROVABYBROVABY000000000 
BROVARBROVAR000000000 
BROVAYBROVAY1110.991.090.8952436519920.99152930.07.2010 17:35:09
BRSANBORUSAN18.91919.118.620.8174644887586418.856930.07.2010 17:35:09
BRYATBORUSAN YATIRIM8.78.78.78.69.557.75288952498338.6462730.07.2010 17:35:09
BSHEVBSH EV ALETLERI SAN. VE TIC.1291291301281411155233671797128.37730.07.2010 17:35:09
BSKYOBASKENT MENKUL KIYMETLER YAT.ORT.0.850.850.860.840.930.752740202312340.84384130.07.2010 17:35:09
BSOKEBATI SOKE CIMENTO1.481.481.51.471.621.322038363013741.4784930.07.2010 17:35:09
BTCIMBATI CIMENTO7.97.97.957.758.67307342400007.8089630.07.2010 17:35:09
BUCIMBURSA CIMENTO4.844.844.944.85.324.3237190718130994.875130.07.2010 17:35:09
BUMYOBUMERANG YAT.ORT.1.091.11.151.041.230.995328965925511.1119630.07.2010 17:35:09
BURCEBURCELIK5555.556.55560.549.51645891047055.320830.07.2010 17:35:09
BURVABURCELIK VANA2.82.822.922.783.122.5243780012414462.8356730.07.2010 17:35:09
BYSANBOYASAN TEKSTIL1.551.561.581.540.190.151536322402261.563630.07.2010 23:22:38
CARFACARREFOURSA (A)21.221.221.32123.318.94609197488921.151430.07.2010 17:35:09
CARFBCARREFOURSA (B)28.2528.252927.7531.2525.253432197204028.32230.07.2010 17:35:09
CBSBOCBS BOYA0.310.310.320.30.350.2791175283090.310530.07.2010 17:35:09
CCOLACOCA COLA ICECEK A.S.15.715.715.715.31713.83417352899815.4830.07.2010 17:35:09
CELHACELIK HALAT2.922.942.982.923.242.64896402642742.9481530.07.2010 17:35:09
CEMASCEMAS DOKUM SAN. A.S1.971.9721.952.171.7779760315775541.9779230.07.2010 17:35:09
CEMTSCEMTAS0.90.90.90.880.980.83347922984800.89155630.07.2010 17:35:09
CEYLNCEYLAN GIYIM1.031.031.0511.120.92046012076341.014830.07.2010 17:35:09
CIMSACIMSA9.359.359.359.110.28.3748846900689.2151230.07.2010 17:35:09
CLEBICELEBI16.416.416.7161814.692706150737116.259730.07.2010 17:35:09
CMBTNCIMBETON272727.526.529.7524.251335336029926.982630.07.2010 17:35:09
CMENTCIMENTAS8.358.48.558.359.37.6166821406438.4308230.07.2010 17:35:09
COMDOCOMPONENTA DOKUMCULUK TIC.4.24.24.224.164.623.78340801426554.1858730.07.2010 17:35:09
CRDFACREDITWEST FAKTORING HIZMETLERI A.S.2.152.152.152.112.361.92587611252522.1315230.07.2010 17:35:09
DARDLDARDANEL1.521.521.591.51.681.36180809328009511.5491330.07.2010 17:35:09
DENCMDENIZLI CAM9.059.059.38.910.058.1529750527172049.1333230.07.2010 17:35:09
DENIZDENIZBANK12.212.312.512.213.6111034412708212.285530.07.2010 17:35:09
DENTADENTAS AMBALAJ1.111.111.121.091.210.991169081288291.1019630.07.2010 17:35:09
DERIMDERIMOD4.94.94.924.25.284.321689137743524.5843530.07.2010 17:35:09
DESADESA0.750.750.760.730.830.67145101210846060.74749130.07.2010 17:35:09
DEVADEVA HOLDING2.882.882.882.843.162.561963465615842.8601630.07.2010 17:35:09
DGATEDATAGATE BILGISAYAR4.884.884.884.745.344.3442155820320394.8203130.07.2010 17:35:09
DGGYODOGUS GE GMYO1.171.171.171.141.271.034883605642911.1554830.07.2010 17:35:09
DGZTEDOGAN GAZETECILIK A.S.3.143.143.263.13.482.8478675525011473.1790730.07.2010 17:35:09
DITASDITAS DOGAN2.862.882.92.823.162.562640017524962.8503230.07.2010 17:35:09
DJIMTFDJIM TURKIYE A TIPI BORSA YAT. FONU11.611.611.6511.5512.810.45051958635911.606730.07.2010 17:35:09
DJISTFDJ ISTANBUL 20 A TIPI YAT. FONU1818.0518.217.8519.7516.15407685733752117.99830.07.2010 17:35:09
DMSASDEMISAS DOKUM2.232.232.252.212.451.9934611769162.2222630.07.2010 17:35:09
DNZYODENIZ YAT.ORT.1.431.441.441.421.581.282750893927351.4276430.07.2010 17:35:09
DOASDOGUS OTOMOTIV7.357.357.47.286.572013952512737.29230.07.2010 17:35:09
DOBURDOGAN BURDA2.52.52.522.472.742.242690176709392.4940630.07.2010 17:35:09
DOGUBDOGUSAN1.421.421.441.41.561.263414144854941.4219830.07.2010 17:35:09
DOHOLDOGAN HOLDING1.091.091.111.071.190.9717996088195255211.0850230.07.2010 17:35:09
DURDODURAN DOGAN BASIM VE AMBALAJ2.32.32.352.282.522.062014414655322.3110530.07.2010 17:35:09
DYHOLDOGAN YAYINCILIK1.551.551.571.511.691.3716004082245806791.5359130.07.2010 17:35:09
DYOBYDYO BOYA FAB.1.291.291.331.261.411.15423194254517151.2882430.07.2010 17:35:09
ECBYOECZACIBASI YAT.OR.1.341.341.361.331.471.1953076708171.3342930.07.2010 17:35:09
ECILCECZACIBASI ILAC2.312.312.312.282.532.07217119949860022.2964230.07.2010 17:35:09
ECYAPECZACIBASI YAPI2.482.492.482.432.712.21419281030172.4570130.07.2010 17:35:09
ECZYTECZACIBASI YATIRIM4.964.9654.965.484.4832521216169174.9718830.07.2010 17:35:09
EDIPEDIP GAYRIMENKUL3.623.623.723.584.023.261194114348283.641430.07.2010 17:35:09
EGCYOEGELI CO YAT. ORT. A.S.0.650.650.650.630.710.573990472565280.64285430.07.2010 17:35:09
EGEENEGE ENDUSTRI14.514.514.714.415.912.91358619677314.483530.07.2010 17:35:09
EGGUBEGE GUBRE73.573.57472.580.565.5944268943373.017730.07.2010 17:35:09
EGPROEGE PROFIL9.059.159.3910.058.15389423543629.0997730.07.2010 17:35:09
EGSEREGE SERAMIK1.251.251.271.241.381.12137457317224381.2530930.07.2010 17:35:09
EGYOEGS YAT. ORT.0.370.380.390.370.410.33137237514240.374730.07.2010 17:35:09
EKIZEKIZ5.35.35.45.25.84.7366681933585.2732230.07.2010 17:35:09
EMBYOEURO B TIPI MENKUL KIY. YAT. ORT. A.S.0.820.820.830.810.90.722186481788820.81812330.07.2010 17:35:09
EMKELEMEK ELEKTRIK1.281.281.281.251.41.14177609122501991.2669430.07.2010 17:35:09
EMNISEMINIS AMBALAJ5.35.35.355.255.854.759710514695.3005930.07.2010 17:35:09
ENKAIENKA INSAAT5.555.555.555.456.054.95160330687940255.4849230.07.2010 17:35:09
EPLASEGEPLAST0.930.930.960.91.010.812746772503380.911430.07.2010 17:35:09
ERBOSERBOSAN10.510.510.710.411.69.42304024214310.509730.07.2010 17:35:09
EREGLEREGLI DEMIR CELIK4.24.24.24.124.583.749568279398289764.1625830.07.2010 17:35:09
ERSUERSU GIDA1.041.041.051.021.140.922527272612511.0337330.07.2010 17:35:09
ESCOMESCORT TEKNOLOJI1.921.921.931.862.091.711845073496391.8949630.07.2010 17:35:09
ESEMSESEM SPOR GIYIM0.740.740.740.710.80.6457285415140.724730.07.2010 17:35:09
ETYATEURO TREND YAT.ORT.0.810.810.820.80.880.722095711693500.80806130.07.2010 17:35:09
EUROMEURO YATIRIM MENKUL DEGERLER A.S.4.024.044.1244.463.621016514113174.046430.07.2010 17:35:09
EVNYOEVG YATIRIM ORTAKLIGI A.S.1.541.541.581.511.71.384802517407381.5423630.07.2010 17:35:09
FBISTFFTSE ISTANBUL BONO FBIST164.25164.5164.5164181148273364491308164.330.07.2010 17:35:09
FENERFENER545454535948143700769126653.523130.07.2010 17:35:09
FENISFENIS ALUMINYUM3.063.063.083.043.362.721539274692833.0487730.07.2010 17:35:09
FFKRLFINANS FIN. KIR.2.622.622.622.582.862.34121992431750032.6026130.07.2010 17:35:09
FINBNFINANSBANK5.555.65.655.556.25293181636295.5811830.07.2010 17:35:09
FMIZPFEDERAL-MOGUL IZMIT PISTON13.213.213.313.114.611.82442632192813.179730.07.2010 17:35:09
FNSYOFINANS YAT. ORT.1.031.031.031.011.130.911800661838111.0208130.07.2010 17:35:09
FONFKFON FINANSAL KIRALAMA A.S.2.422.422.442.392.642.16717291729022.4105430.07.2010 17:35:09
FORTSFORTIS BANK A.S.1.761.761.781.741.941.58133230023419151.757830.07.2010 17:35:09
FRIGOFRIGO PAK GIDA1.421.421.491.371.541.265462417813041.430330.07.2010 17:35:09
FROTOFORD OTOMOTIV SANAYI A.S.11.211.311.31112.410610893683417011.187230.07.2010 17:35:09
FVORIFAVORI DINLENME TESISLERI2.642.642.682.622.922.36669101767972.6423130.07.2010 17:35:09
GARANGARANTI BANKASI7.87.858.257.758.657.05637649795066115737.94530.07.2010 17:35:09
GARENFGARANTI MSCI TURKIYE ENDEKSI A TIPI BYF12.1512.1512.31213.3510.85734905891772212.134530.07.2010 17:35:09
GARFAGARANTI FAKTORING6.76.76.96.67.355.95909126120796.7326730.07.2010 17:35:09
GDKYOGEDIK YAT. ORT.1.261.261.311.231.381.121438251816311.2628330.07.2010 17:35:09
GEDIKGEDIK YATIRIM MENKUL DEGERLER A.S.1.851.851.951.782.031.6521807059403679981.8511230.07.2010 17:35:09
GEDIZGEDIZ IPLIK2.032.032.181.992.251.831060292157742.03530.07.2010 17:35:09
GENTSGENTAS1.361.361.381.331.511.232605993543591.3597430.07.2010 17:35:09
GERELGERSAN ELEKTRIK1.561.561.611.541.711.391619002521841.5576830.07.2010 17:35:09
GLDTRFGOLDIST B TIPI YAT. FONU55.155.155.254.860.549.530103165623655.01930.07.2010 17:35:09
GLYHOGLOBAL YATIRIM HOLDING A.S.0.710.710.720.690.770.63906486663718520.70290430.07.2010 17:35:09
GOLDSGOLDAS KUYUMCULUK1.031.031.041.011.130.91359044536748691.0235230.07.2010 17:35:09
GOLTSGOLTAS CIMENTO61616260.567541106467487860.997630.07.2010 17:35:09
GOODYGOODYEAR15.815.816.315.717.314.15006179610615.902730.07.2010 17:35:09
GOZFNGOZDE FINANSAL HIZMETLER A.S.1.671.671.71.651.831.4949062821701.674830.07.2010 17:35:09
GRNYOGARANTI YAT. ORT.0.720.720.730.710.790.633782222711520.71691630.07.2010 17:35:09
GSDHOGSD HOLDING1.051.051.061.031.160.94240697425246771.0488930.07.2010 17:35:09
GSRAYGALATASARAY22122122221824219864891428995220.21830.07.2010 17:35:09
GUBRFGUBRE FABRIKALARI10.910.91110.711.99.7636009690961210.86430.07.2010 17:35:09
GUSGRGUNES SIGORTA1.871.881.891.862.061.682136234002931.8738230.07.2010 17:35:09
HALKBTURKIYE HALK BANKASI A.S.12.212.212.611.813.410.881284539924171012.209230.07.2010 17:35:09
HDFYOHEDEF MEN. KIY. YAT. ORT. A.S.1.311.311.321.291.431.17878131145941.3049930.07.2010 17:35:09
HEKTSHEKTAS1.311.311.331.31.431.17111082814569661.3116430.07.2010 17:35:09
HURGZHURRIYET GAZETECILIK1.571.571.621.541.721.4292276245801991.5670530.07.2010 17:35:09
HZNDRHAZNEDAR TUGLA3.843.863.843.744.163.4892503364483.7697430.07.2010 17:35:09
IBTYOINFOTREND B TIPI MEN.YAT.ORT. A.S.1.231.231.241.21.351.093456814220741.22130.07.2010 17:35:09
IDASIDAS1.711.711.731.71.91.543027115195501.7163230.07.2010 17:35:09
IDGYOIDEALIST GAYRIMENKUL YAT. ORT. A.S.2.112.112.142.032.31.8890086618855452.0930230.07.2010 17:35:09
IHEVAIHLAS EV ALETLERI0.990.9910.971.080.88627996161899080.98568130.07.2010 17:35:09
IHGZTIHLAS GAZETECILIK A.S.3.83.823.883.384.143.3814517781534001723.6782630.07.2010 17:35:09
IHLASIHLAS HOLDING0.650.650.650.630.710.571297785983094480.64027130.07.2010 17:35:09
INDESINDEKS BILGISAYAR2.12.12.142.082.31.881126862363592.0975430.07.2010 17:35:09
INFYOINFO YAT. ORT.0.810.810.850.790.880.724280323495120.81659730.07.2010 17:35:09
INTEMINTEMA6.66.66.76.557.35.96072400486.5954430.07.2010 17:35:09
IPMATIPEK MATBAACILIK3.143.143.163.13.442.8272250785024303.1230230.07.2010 17:35:09
ISAMBISIKLAR YAT. HOLD.1.141.141.141.131.251.01159670318054791.1307830.07.2010 17:35:09
ISATRIS BANKASI (A)4478040300447804478049260403001447804478030.07.2010 23:22:39
ISBTRIS BANKASI (B)2200220022252190242019801232709852203.1330.07.2010 17:35:09
ISCTRIS BANKASI (C)5.655.75.755.56.25198742751116809745.6193530.07.2010 17:35:09
ISDJEFIS YATIRIM DOW JONES A TIPI YAT. FON16.8516.91716.7518.515.13595060439316.812130.07.2010 17:35:09
ISFINIS FINANSAL KIRALAMA1.11.11.111.091.210.9991408510060081.1005530.07.2010 17:35:09
ISGSYIS GIRISIM SER. YAT. ORT.1.791.791.811.771.961.62434584359861.7907830.07.2010 17:35:09
ISGYOIS GMYO1.561.571.61.561.731.416213429799571.5771830.07.2010 17:35:09
ISIGTFIS YATIRIM-IBOXX B TIPI YAT. FONU14.814.814.814.816.313.340025923014.830.07.2010 17:35:09
ISKURIS BANKASI (KURUCU)107001100010700107001337580251107001070030.07.2010 17:35:09
ISMENIS YATIRIM MENKUL DEGERLER A.S.2.142.142.172.092.311.8935977758732.1089130.07.2010 17:35:09
IST30FIMKB-30 A TIPI BORSA YAT. FONU2727.127.326.829.624.27026161897887227.011730.07.2010 17:35:09
ISYATIS YAT. ORT.1.171.181.211.171.291.051182961396841.1808230.07.2010 17:35:09
ITTFHITTIFAK HOLDING8.28.28.258.159.057.3516554213561768.1923530.07.2010 17:35:09
IZMDCIZMIR DEMIR CELIK2.272.272.32.252.492.031980754483902.2637230.07.2010 17:35:09
IZOCMIZOCAM27.2527.528273024.51504141303027.460330.07.2010 17:35:09
KAPLMKAPLAMIN11.211.311.311.212.41042674792711.231930.07.2010 17:35:09
KARELKAREL ELEKTRONIK2.722.722.742.682.982.421111773002862.70130.07.2010 17:35:09
KARSNKARSAN OTOMOTIV1.581.581.61.561.731.41297474046781601.5726430.07.2010 17:35:09
KARTNKARTONSAN12912913112714111592931197534128.86430.07.2010 17:35:09
KCHOLKOC HOLDING5.95665.856.55.33377766199553665.9078630.07.2010 17:35:09
KENTKENT GIDA187187190185206168107812022014187.55430.07.2010 17:35:09
KERVTKEREVITAS GIDA69.569.569.563.574.560.51800651212487267.336130.07.2010 17:35:09
KIPAKIPA9.459.459.59.3510.358.451044079836549.4213130.07.2010 17:35:09
KLBMOKELEBEK MOBILYA1.331.341.361.31.461.184710786240511.324730.07.2010 17:35:09
KLMSNKLIMASAN7.057.057.056.957.76.3328592302677.0077530.07.2010 17:35:09
KNFRTKONFRUT GIDA6.256.256.356.26.95.61305758166886.2545730.07.2010 17:35:09
KONYAKONYA CIMENTO141141145139154126473626721476141.91730.07.2010 17:35:09
KORDSKORDSA GLOBAL3.063.083.13.043.42.761821765595053.071230.07.2010 17:35:09
KOZAAKOZA ANADOLU METAL3.783.783.83.744.143.38199282275019423.7644730.07.2010 17:35:09
KOZALKOZA ALTIN ISLETMELERI A.S.13.113.113.112.814.311.7325892422361612.960230.07.2010 17:35:09
KRDMAKARDEMIR A0.990.991.010.971.080.88285630728106010.98398330.07.2010 17:35:09
KRDMBKARDEMIR B0.9911.010.971.090.89247469824392960.98568330.07.2010 17:35:09
KRDMDKARDEMIR D0.60.60.60.590.660.54212966112654940.59423530.07.2010 17:35:09
KRSTLKRISTAL KOLA1.831.831.841.812.021.641169902133211.8234430.07.2010 17:35:09
KRTEKKARSU TEKSTIL2.112.112.132.12.311.892754795807122.10830.07.2010 17:35:09
KUTPOKUTAHYA PORSELEN2.222.222.242.22.441.98618181371672.218930.07.2010 17:35:09
LATEKLATEK LOJISTIK5.055.055.154.95.64.5100578850627385.033630.07.2010 17:35:09
LINKLINK YAZILIM4.84.84.824.75.224.26748463553324.7474930.07.2010 17:35:09
LOGOLOGO YAZILIM2.092.092.162.082.31.88150061831746322.1155630.07.2010 17:35:09
LUKSKLUKS KADIFE4.844.844.944.745.364.3647673123118074.8492630.07.2010 17:35:09
MAALTMARMARIS ALTINYUNUS13.713.713.913.61512.23906453419213.674830.07.2010 17:35:09
MAKTKMAKINA TAKIM2.72.72.742.582.922.363181348366402.629830.07.2010 17:35:09
MANGOMANGO GIDA SAN. VE TIC. A.S.444.083.984.443.628610111522694.027530.07.2010 17:35:09
MARTIMARTI OTEL1.261.271.311.241.391.13404853751653151.2758730.07.2010 17:35:09
MEMS1MENSA SINAI TICARI MALI YAT. (OYDAN YOKSUN)1.091.091.131.061.180.969069989792881.0796830.07.2010 17:35:09
MEMS1BMEMS1B1.071.081.091.071.190.97431687346622631.0830.07.2010 17:35:09
MEMSAMENSA SINAI TICARI MALI YATIRIMLAR A.S.0.910.910.920.890.990.81187650616934680.90244530.07.2010 17:35:09
MERKOMERKO GIDA1.351.351.371.331.481.24387115923831.350330.07.2010 17:35:09
METROMETRO TICARI VE MALI YATIRIMLAR1.541.541.551.521.691.37171143926273561.5351730.07.2010 17:35:09
METURMETEMTUR2.822.822.862.83.122.521455954102352.8176530.07.2010 17:35:09
METYOMETRO MENKUL KIYMETLER YAT.ORT.1.191.21.21.171.311.0726185309601.1823530.07.2010 17:35:09
MGROSMGROS30.753131.2530.53427.565720202144430.758530.07.2010 17:35:09
MGROSMGROS30.753131.2530.53427.565720202144430.758530.07.2010 17:35:09
MIPAZMILPA1.381.381.411.271.51.22483438764698591.3382830.07.2010 17:35:09
MNDRSMENDERES TEKSTIL0.590.590.60.570.640.52888030552039900.58599430.07.2010 17:35:09
MRBYOMARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.071.071.071.051.170.9516436175081.0652130.07.2010 17:35:09
MRDINMARDIN CIMENTO7.57.57.67.458.26.7464733474337.47630.07.2010 17:35:09
MRSHLMARSHALL24.324.324.524.126.721.71589438549624.254130.07.2010 17:35:09
MRTGGMERT GIDA GIYIM1.411.421.471.391.571.2772869910370541.4231730.07.2010 17:35:09
MTEKSMETEMTEKS0.810.810.820.80.880.72264371421383720.80889430.07.2010 17:35:09
MUTLUMUTLU AKU2.562.562.562.522.822.3716231822822.5450330.07.2010 17:35:09
MYZYOMUSTAFA YILMAZ YAT. ORT.0.980.9810.961.080.881737301701320.97932530.07.2010 17:35:09
MZBYOMERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.243.243.33.23.62.92914932984043.2615230.07.2010 17:35:09
MZHLDMAZHAR ZORLU HOLDING0.950.951.010.941.060.861110551071060.964430.07.2010 17:35:09
NETASNETAS TELEKOM555557.552.559.548.51852041011108854.594330.07.2010 17:35:09
NFISTFNon-Financial 20 A TIPI YAT. FONU19.6519.719.7519.621.617.63168262368219.685730.07.2010 17:35:09
NTHOLNET HOLDING0.910.910.920.890.990.81388609435017670.90111730.07.2010 17:35:09
NTTURNET TURIZM1.061.061.061.041.160.945637975911561.0485130.07.2010 17:35:09
NUGYONUROL GMYO3.443.443.463.43.783.061685425779163.4288830.07.2010 17:35:09
NUHCMNUH CIMENTO10.810.810.810.611.89.61094011733010.724830.07.2010 17:35:09
OKANTBAYINDIR MADENCILIK VE TIC. A.S.0.730.730.740.710.80.647026785099760.72573730.07.2010 17:35:09
OLMKSOLMUKSA5.055.15.255.64.5306781556645.0741230.07.2010 17:35:09
OTKAROTOKAR16.116.116.215.917.814.43685259311016.094430.07.2010 17:35:09
OYAYOOYAK YATIRIM ORTAKLIGI A.S.0.980.980.980.91.050.85373781435132290.93994430.07.2010 17:35:09
OZGYOOZDERICI GAYRIMENKUL YAT. ORT.1.431.431.441.41.561.2686324012206421.4140230.07.2010 17:35:09
PARSNPARSAN1.441.451.471.431.591.292240043238401.4457130.07.2010 17:35:09
PEGYOPERA GAYRIMEN. Y.O.A.S.0.610.620.620.60.680.54311820619030600.6103330.07.2010 17:35:09
PENGDPENGUEN GIDA1.171.171.181.161.291.053344893913341.1699530.07.2010 17:35:09
PETKMPETKIM2.192.192.192.122.381.9420204092434791442.1519730.07.2010 17:35:09
PETUNPINAR ET VE UN6.36.36.36.156.95.6603753753576.2170730.07.2010 17:35:09
PIMASPIMAS3.83.83.863.784.183.421998257607683.8071430.07.2010 17:35:09
PINSUPINAR SU4.964.985.054.955.484.48569532837824.9827630.07.2010 17:35:09
PKARTPLASTIK KART2.222.232.242.212.451.991503433346822.2261530.07.2010 17:35:09
PKENTPETROKENT TURIZM1131131151111251016480731103112.82530.07.2010 17:35:09
PNSUTPINAR SUT999.058.99.858.05544104874548.9589130.07.2010 17:35:09
PRKABTURK PRYSMIAN KABLO1.261.271.281.251.391.132439123082561.2637930.07.2010 17:35:09
PRKTEPARK ELEKTRIK MADENCILIK2.382.382.392.362.612.1381735619395602.3729730.07.2010 17:35:09
PRTASCBS PRINTAS0.320.320.320.310.350.27170896531740.311230.07.2010 17:35:09
PTOFSPETROL OFISI6.46.456.66.47.15.823711615337706.468430.07.2010 17:35:09
RANLORAN LOJISTIK1.831.831.851.812.011.6364554411785021.8255930.07.2010 17:35:09
RAYSGRAY SIGORTA2.62.62.622.482.842.3278170720042052.5638430.07.2010 17:35:09
RYGYOREYSAS GAYRIMENKUL YAT. ORT. A.S.0.940.950.950.931.040.845459165110720.93614630.07.2010 17:35:09
RYSASREYSAS TASIMACILIK3.763.763.763.744.143.38500331877463.7524930.07.2010 17:35:09
SAGYOSAGLAM GAYRI MEN. YAT. ORT.0.810.810.830.80.90.728944357284160.81439630.07.2010 17:35:09
SAHOLSABANCI HOLDING77.057.056.857.656.25133767692435516.9101630.07.2010 17:35:09
SANKOSANKO PAZARLAMA3.53.53.63.483.863.14830902926483.5220830.07.2010 17:35:09
SARKYSARKUYSAN3.33.33.33.243.622.94651252131563.2730630.07.2010 17:35:09
SASASASA0.810.810.820.790.880.72239893619279730.80370530.07.2010 17:35:09
SEKFKSEKER FIN. KIRL.1.071.071.081.041.170.953306573493491.0565730.07.2010 17:35:09
SELECSELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.192.22.212.172.411.972227774879912.1904730.07.2010 17:35:09
SELGDSELCUK GIDA0.410.410.420.40.460.36116111474570.408730.07.2010 17:35:09
SERVESERVE KIRTASIYE1.441.441.471.421.581.282181633136741.4377830.07.2010 17:35:09
SILVRSILVERLINE ENDUSTRI VE TICARET A.S.1.031.031.031.011.130.913138783194811.0178230.07.2010 17:35:09
SISESISE CAM1.891.891.891.862.071.69344039564439031.8729930.07.2010 17:35:09
SKBNKSEKERBANK1.631.631.661.61.81.46267563043742461.6348330.07.2010 17:35:09
SKPLCSEKER PILIC4.364.384.44.364.823.941306075714854.3755730.07.2010 17:35:09
SKTASSOKTAS5.555.555.655.456.054.95443782442145.5030530.07.2010 17:35:09
SNGYOSINPAS GAYRIMENKUL YAT. ORT. A.S.1.681.681.711.661.851.51178326529982691.6813630.07.2010 17:35:09
SNPAMSONMEZ PAMUKLU2.392.392.392.362.612.13493651171882.3739330.07.2010 17:35:09
SODASODA SANAYII1.61.611.621.61.781.444194846736371.6058630.07.2010 17:35:09
SONMESONMEZ FILAMENT3.43.43.423.363.723.04609662064013.3854930.07.2010 17:35:09
TACYOTAC YAT.ORT.2.142.142.162.122.351.9133054706082.1361430.07.2010 17:35:09
TATKSTAT KONSERVE3.343.363.383.323.73.021203314023773.343930.07.2010 17:35:09
TAVHLTAV HAVALIMANLARI HOLDING A.S.6.46.46.456.375.7123457178580616.36530.07.2010 17:35:09
TBORGT.TUBORG2.762.762.842.723.022.463441519546702.7739930.07.2010 17:35:09
TCELLTURKCELL8.858.858.858.79.657.857411459650124728.7719330.07.2010 17:35:09
TCRYOTACIRLER YATIRIM ORT. A.S.0.90.90.90.890.980.822389199650.89166730.07.2010 17:35:09
TEBNKT. EKONOMI BANKASI2.142.142.182.122.361.9210410473223522672.1470930.07.2010 17:35:09
TEKFKTEKSTIL FIN.KIRL.0.90.90.910.890.990.813027762720820.89862130.07.2010 17:35:09
TEKSTTEKSTILBANK1.051.051.061.031.150.93169699917716641.0439730.07.2010 17:35:09
TEKTUTEK-ART TURIZM1.521.521.541.51.671.3593305814067981.5076830.07.2010 17:35:09
THYAOTURK HAVA YOLLARI4.364.364.464.284.783.9242867411054447124.3416530.07.2010 17:35:09
TIRETIRE KUTSAN1.591.61.611.581.751.43210000133447381.5927530.07.2010 17:35:09
TKBNKT.KALKINMA BANKASI8.358.358.58.259.157.45434793627578.3432730.07.2010 17:35:09
TKFENTEKFEN HOLDING A.S.5.055.055.14.955.54.52792756140194615.0199130.07.2010 17:35:09
TKSYOTAKSIM MENKUL KIYMETLER YAT.ORT.1.081.091.121.041.190.974384314742791.0817930.07.2010 17:35:09
TOASOTOFAS OTOMOBIL FAB.5.755.85.95.76.355.1568910739780815.7728130.07.2010 17:35:09
TRCASTURCAS PETROL5.255.255.35.155.754.6522976111946865.1997430.07.2010 17:35:09
TRKCMTRAKYA CAM2.182.182.212.162.391.95119379026050952.1822130.07.2010 17:35:09
TRNSKTRANSTURK HOLDING2.882.922.942.83.22.61093723159262.888530.07.2010 17:35:09
TSGYOTSKB GAYRIMENKUL YAT. ORT. A.S.0.880.880.880.860.960.782274761978580.86982530.07.2010 17:35:09
TSKBT.S.K.B.2.062.072.092.052.271.85206430442718172.0693730.07.2010 17:35:09
TSKYOTSKB YAT. ORT.0.80.80.80.780.870.711659831313620.79141230.07.2010 17:35:09
TSPORTRABZONSPOR SPORTIF YAT. VE TIC. A.S.8.98.98.958.89.88677696018658.8811230.07.2010 17:35:09
TTKOMTURK TELEKOMUNIKASYON5.655.655.75.556.255.055326229299519985.623530.07.2010 17:35:09
TTRAKTTRAK14.214.214.313.615.312.5425332590265513.877830.07.2010 17:35:09
TUDDFT.DEMIRDOKUM1212.112.111.113.110.7127238150558411.832830.07.2010 17:35:09
TUKASTUKAS0.780.780.780.760.850.692902362235040.77004130.07.2010 17:35:09
TUMTKTUMTEKS0.320.320.320.310.360.282873690950.316530.07.2010 17:35:09
TUPRSTUPRAS34.2534.2534.2533.537.530.56882372332412833.889730.07.2010 17:35:09
UCAKUSAS1.81.81.821.781.971.612472754437931.7947130.07.2010 17:35:09
UKIMUKI KONFEKSIYON1.551.561.581.541.821.481536322402261.563630.07.2010 23:22:41
ULKERULKER4.324.324.384.284.763.8898927342804474.3268630.07.2010 17:35:09
UNYECUNYE CIMENTO4.164.164.24.144.583.74541712258984.1700930.07.2010 17:35:09
USAKUSAK SERAMIK1.81.81.831.771.971.61134310424245231.8051330.07.2010 17:35:09
VAKBNTURKIYE VAKIFLAR BANKASI T.A.O.4.084.084.144.044.53.6612423536507433304.0844830.07.2010 17:35:09
VAKFNVAKIF FIN.KIR.4.064.084.184.064.523.68132360654281324.1010230.07.2010 17:35:09
VAKKOVAKKO0.780.780.790.760.850.69511456339677090.77581330.07.2010 17:35:09
VARYOVARLIK YATIRIM ORTAKLIGI2.152.162.212.152.381.943298267155982.1696230.07.2010 17:35:09
VESBEVESTEL BEYAZ ESYA SANAYI VE TICARET A.S.3.583.583.63.543.923.21227904373683.5619530.07.2010 17:35:09
VESTLVESTEL2.282.282.312.252.52.04190869343450942.276530.07.2010 17:35:09
VKFRSRHEA GIRISIM SERMAYESI5.55.55.555.456.054.95710793902405.4902530.07.2010 17:35:09
VKFYTVAKIF YAT. ORT.2.562.562.582.542.82.28844642158022.5549630.07.2010 17:35:09
VKGYOVAKIF GAYRIMENKUL Y.O.3.283.33.323.263.622.941437124723623.2868730.07.2010 17:35:09
VKINGVIKING KAGIT1.41.41.41.381.531.252634683661181.3896130.07.2010 17:35:09
YATASYATAS2.342.342.352.322.572.091723054026262.3366730.07.2010 17:35:09
YAZICYAZICILAR10.210.210.49.911.29116662117835110.100530.07.2010 17:35:09
YKBNKYAPI VE KREDI BANK.4.584.584.74.545.044.1215495027713438314.6043330.07.2010 17:35:09
YKFINYAPI KREDI FIN. KIR.4.864.864.924.845.364.36653413182274.8702530.07.2010 17:35:09
YKGYOYAPI KREDI KORAY G.Y.O.1.691.691.711.671.851.511202362030031.6883530.07.2010 17:35:09
YKRYOYAPI KREDI YAT. ORT.1.221.231.251.221.361.11387611706831.2300430.07.2010 17:35:09
YKSGRYAPI KREDI SIGORTA9.79.79.759.5510.658.6515029014505349.6515930.07.2010 17:35:09
YUNSAYUNSA1.871.871.931.832.051.6799813318734621.8769830.07.2010 17:35:09
YYGYOY VE Y GAYRIMENKUL YAT. ORT. A.S.4.844.884.94.645.264.3151300771961884.7562330.07.2010 17:35:09
ZORENZORLU ENERJI2.622.622.642.582.862.3497120325257912.6006730.07.2010 17:35:09