3 Dakikalýk Gecikmeli ÝMKB Fiyatlarý
HÝSSEACIKLAMASONSATISYUKSEKDUSUKTAVANTABANHACIMLOTHACIMTLORT.FÝYATTARIH
ACIBDACIBADEM HAST.8.58.58.558.49.37.6123061041748.4652612.03.2010 17:32:08
ADANAADANA CIMENTO5.355.355.45.35.94.8598953200825.3440512.03.2010 17:32:08
ADBGRADANA CIMENTO (B)3.33.343.363.33.6839997333603.3369712.03.2010 17:32:08
ADELADEL KALEMCILIK12.212.212.811.813.510.9182758226931712.417112.03.2010 17:32:08
ADNACADANA CIMENTO (C)0.620.630.640.620.70.56371886823428870.6312.03.2010 17:32:08
AEFESANADOLU EFES15.715.715.715.617.314.1256292401495415.665612.03.2010 17:32:08
AFMASAFM ULUSLARARASI FILM8.058.058.27.958.97.221949017770228.0961412.03.2010 17:32:08
AFYONAFYON CIMENTO60060063051063051029621687304569.6512.03.2010 17:32:08
AFYONYAFYONY1971972011722121726830412921280189.17312.03.2010 17:32:08
AGYOATAKULE GAYRIMENKUL1.421.421.441.411.571.272674333806721.4234312.03.2010 17:32:08
AKALTAKAL TEKSTIL1.441.451.481.441.611.315952098709011.4631912.03.2010 17:32:08
AKBNKAKBANK8.758.88.98.79.77.94207941370231638.798412.03.2010 17:32:08
AKCNSAKCANSA6.856.9576.857.66.21284588895336.924712.03.2010 17:32:08
AKENRAK ENERJI17.217.217.6171915.4432396747228017.281112.03.2010 17:32:08
AKGRTAKSIGORTA1.871.871.931.842.081.711079892210843031.9029312.03.2010 17:32:08
AKMGYAKMGY43.543.544.7543.2548.2539.2528740126381843.974212.03.2010 17:32:08
AKSAAKSA AKRILIK KIMYA2.292.292.352.282.552.07162096437601172.3196812.03.2010 17:32:08
AKSUEAKSU ENERJI4.384.384.484.344.883.9667048429598324.4144712.03.2010 17:32:08
AKYOAK YATIRIM ORTAKLIGI2.032.042.082.012.251.833660687484352.0445212.03.2010 17:32:08
ALARKALARKO HOLDING3.823.823.883.84.223.4231262211979613.8319812.03.2010 17:32:08
ALBRKALBARAKA TURK KATILIM BANKASI2.642.642.682.62.922.3638201110111082.646812.03.2010 17:32:08
ALCARALARKO CARRIER SANAYI VE TIC.16.316.316.916.218.114.761267101040716.491912.03.2010 17:32:08
ALCTLALCATEL TELETAS3.23.23.263.163.522.8858589418866113.2200512.03.2010 17:32:08
ALGYOALARKO GAYRIMENKUL Y.O.15.715.81615.717.414.21650426156115.848312.03.2010 17:32:08
ALKAALKIM KAGIT1.661.661.681.641.831.4976335612671711.6612.03.2010 17:32:08
ALKIMALKIM KIMYA7.457.457.67.48.26.71248509391897.5225412.03.2010 17:32:08
ALNTFALTERNATIFBANK1.51.51.531.491.671.351977842995761.5146612.03.2010 17:32:08
ALTINALTINYILDIZ8.258.258.258.0597.3525464278948.1432212.03.2010 17:32:08
ALYAGALTIN YAG KOMBINALARI0.750.750.770.690.820.661040618977682600.74650412.03.2010 17:32:08
ALYAGBALYAGB   0      
ANACMANADOLU CAM1.961.971.971.932.151.754772609306571.9512.03.2010 17:32:08
ANELTANEL TELEKOMUNIKASYON1.741.741.761.731.921.5669409212115321.7454912.03.2010 17:32:08
ANHYTANADOLU HAYAT4.564.564.64.55.024.11866428516404.5629612.03.2010 17:32:08
ANSGRANADOLU SIGORTA1.361.361.381.341.51.22354908348414861.3641512.03.2010 17:32:08
ARCLKARCELIK5.85.85.855.76.355.15152425488084995.7788912.03.2010 17:32:08
ARENAARENA BIL.2.22.22.252.192.441.983176357049342.2193212.03.2010 17:32:08
ARFYOALTERNATIF YAT. ORT.0.950.960.970.951.060.8671045682030.9612.03.2010 17:32:08
ARMDAARMADA BILGISAYAR SISTEMLERI1.461.461.481.451.621.322500303675441.4712.03.2010 17:32:08
ARSANARSAN TEKSTIL1.571.571.621.561.741.423108174948371.5920512.03.2010 17:32:08
ASELSASELSAN12.212.313.11213.711.161282427745574712.639212.03.2010 17:32:08
ASLANASLAN CIMENTO204204216194220180256675145004200.45212.03.2010 17:32:08
ASUZUANADOLU ISUZU5.85.85.855.756.45.2871915046005.7872912.03.2010 17:32:08
ASYABASYA KATILIM BANKASI A.S.3.763.783.843.744.163.44506769170951033.7932112.03.2010 17:32:08
ATABYFATABYF00000000030.12.2008 00:00:00
ATAYOATA YAT.ORT.0.940.940.950.931.040.8451722486190.9412.03.2010 17:32:08
ATEKSAKIN TEKSTIL2.722.782.862.723.062.5860542402912.7923312.03.2010 17:32:08
ATLASATLAS YAT.ORT.1.931.931.991.752.111.7167398012704451.8849912.03.2010 17:32:08
ATSYOATLANTIS YAT.ORT.0.940.940.950.931.030.831488181399830.9406312.03.2010 17:32:08
AVIVAAVIVA SIGORTA A.S.8.18.18.25897.3314442561118.1449712.03.2010 17:32:08
AVRSYAVRASYA YAT. ORT.1.331.331.371.311.461.185416347233641.3355212.03.2010 17:32:08
AYCESALTINYUNUS CESME7.257.257.36.97.956.45949926800547.1590612.03.2010 17:32:08
AYENAYEN ENERJI2.522.522.562.52.782.2660892015420792.5324812.03.2010 17:32:08
AYGAZAYGAZ6.356.356.456.256.955.651881951119947506.3735712.03.2010 17:32:08
BAGFSBAGFAS12812913212614111534392044489847129.36112.03.2010 17:32:08
BAKABBAK AMBALAJ7.157.157.36.857.856.3542922830502157.1062812.03.2010 17:32:08
BANVTBANVIT4.884.954.885.444.4462265830787504.9445312.03.2010 17:32:08
BERDNBERDAN TEKSTIL1.141.151.161.141.271.0368390786481.1512.03.2010 17:32:08
BFRENBOSCH FREN SISTEMLERI1541541591511701388210812742196155.18812.03.2010 17:32:08
BIMASBIM BIRLESIK MAGAZALAR A.S.68.568.569.56875.561.546805320565968.489712.03.2010 17:32:08
BISASBISAS1.541.551.611.531.71.381598402504681.5669912.03.2010 17:32:08
BJKASBESIKTAS4.744.744.744.685.24.2429813614042214.7112.03.2010 17:32:08
BNKTRFBANKALAR BORSA YF10.310.310.4510.2511.49.3175482182177710.381612.03.2010 17:32:08
BOLUCBOLU CIMENTO1.91.91.911.892.091.71567091077471.912.03.2010 17:32:08
BOSSABOSSA2.462.482.612.442.732.23172838643887662.5392312.03.2010 17:32:08
BOYNRBOYNER BUYUK MAGAZACILIK A.S.1.61.61.661.581.791.45544090988941121.6346712.03.2010 17:32:08
BRISABRISA10110210610011391553175718741103.38112.03.2010 17:32:08
BRKOBIRKO MENSUCAT0.750.750.760.740.830.675609924207440.7512.03.2010 17:32:08
BRMENBIRLIK MENSUCAT1.091.091.151.071.20.98107935611890611.1016412.03.2010 17:32:08
BROVABOROVA YAPI1.831.831.841.7921.624361427941271.820812.03.2010 17:32:08
BRSANBORUSAN13.213.213.412.814.511.776262100402913.165512.03.2010 17:32:08
BRYATBORUSAN YATIRIM6.656.76.756.557.355.95674924511356.6842712.03.2010 17:32:08
BSHEVBSH EV ALETLERI SAN. VE TIC.1371381441361561268706512277177141.01212.03.2010 17:32:08
BSKYOBASKENT MENKUL KIYMETLER YAT.O1.11.11.121.081.20.9850299550531.0945112.03.2010 17:32:08
BSOKEBATI SOKE CIMENTO1.621.621.641.61.781.443551635727821.6127312.03.2010 17:32:08
BTCIMBATI CIMENTO7.357.357.457.258.16.6255611875617.3377712.03.2010 17:32:08
BUCIMBURSA CIMENTO5.555.555.65.56.154.95317691761255.5439212.03.2010 17:32:08
BUMYOBUMERANG YAT.ORT.0.780.780.790.770.850.691944351501640.77230812.03.2010 17:32:08
BURCEBURCELIK414142.540.545.2536.7567958282002341.496612.03.2010 17:32:08
BURVABURCELIK VANA1.591.591.631.581.751.4363715710212711.6028612.03.2010 17:32:08
BYSANBOYASAN TEKSTIL0.180.180.180.160.190.15206755351480.1712.03.2010 23:26:08
CARFACARREFOURSA (A)17.417.417.717.219.215.65363693574217.446212.03.2010 17:32:08
CARFBCARREFOURSA (B)22.822.823.322.625.220.671089163393922.984412.03.2010 17:32:08
CBSBOCBS BOYA0.360.360.360.340.390.31248145868510.3512.03.2010 17:32:08
CCOLACOCA COLA ICECEK A.S.13.513.614.113.515.112.36495189399713.764212.03.2010 17:32:08
CELHACELIK HALAT2.582.582.642.562.862.34509141317542.5877712.03.2010 17:32:08
CEMTSCEMTAS0.9911.010.991.10.9149527615010731.0038812.03.2010 17:32:08
CEYLNCEYLAN GIYIM0.9911.010.991.10.93638536385112.03.2010 17:32:08
CIMSACIMSA8.058.18.258.058.957.25878807149338.1353312.03.2010 17:32:08
CLEBICELEBI16.916.917.216.818.615.273440124869417.002912.03.2010 17:32:08
CMBTNCIMBETON27.752829.2527.7531.2525.2545407128623228.326712.03.2010 17:32:08
CMENTCIMENTAS9.559.69.99.5510.78.713298112935139.7270512.03.2010 17:32:08
COMDOCOMPONENTA DOKUMCULUK TIC.3.93.93.963.884.323.52972023813293.9230612.03.2010 17:32:08
CRDFACREDITWEST FAKTORING HIZMETLER1.911.911.941.882.111.713187646075801.9060512.03.2010 17:32:08
DARDLDARDANEL0.910.910.930.890.990.81182269416632600.91252912.03.2010 17:32:08
DENCMDENIZLI CAM4.34.34.444.284.763.881388836086314.3823312.03.2010 17:32:08
DENIZDENIZBANK14.414.415.114.3161378099114071614.60612.03.2010 17:32:08
DENTADENTAS AMBALAJ1.161.161.171.151.271.033108103607401.1606412.03.2010 17:32:08
DERIMDERIMOD3.023.043.142.823.342.7118970735431482.9781712.03.2010 17:32:08
DESADESA0.750.750.770.740.840.68333858725317950.75834312.03.2010 17:32:08
DEVADEVA HOLDING3.163.163.243.123.482.84122172138895423.1836612.03.2010 17:32:08
DEVA YDEVA Y3.123.143.143.13.442.82481187748903.1230712.03.2010 17:32:08
DGATEDATAGATE BILGISAYAR2.312.312.312.232.512.052654966060972.2828812.03.2010 17:32:08
DGGYODOGUS GE GMYO1.291.291.341.291.451.175127906759491.3181812.03.2010 17:32:08
DGZTEDOGAN GAZETECILIK A.S.33.023.12.983.362.72836532551103.0496212.03.2010 17:32:08
DITASDITAS DOGAN2.462.472.532.422.742.241600093978012.4861212.03.2010 17:32:08
DJIMTFDJIM TURKIYE A TIPI BORSA YAT.11.111.1511.211.112.3104933855030011.153712.03.2010 17:32:08
DJISTFDJ ISTANBUL 20 A TIPI YAT. FON15.115.1515.315.0516.7513.65315483480512615.23112.03.2010 17:32:08
DMSASDEMISAS DOKUM1.621.621.671.611.831.4983758113891701.6585512.03.2010 17:32:08
DNZYODENIZ YAT.ORT.1.791.791.811.781.961.61880733369871.7917912.03.2010 17:32:08
DOASDOGUS OTOMOTIV5.55.55.65.456.154.9537053420468925.5241712.03.2010 17:32:08
DOBURDOGAN BURDA2.052.052.12.022.251.83977532015062.0613812.03.2010 17:32:08
DOGUBDOGUSAN1.871.881.971.862.071.69233272944761201.9188312.03.2010 17:32:08
DOHOLDOGAN HOLDING1.061.061.071.041.160.94929914097968471.0535212.03.2010 17:32:08
DURDODURAN DOGAN BASIM VE AMBALAJ2.392.42.452.362.632.1545921111037522.4035812.03.2010 17:32:08
DYHOLDOGAN YAYINCILIK1.591.591.631.571.751.437899241126273841.5985612.03.2010 17:32:08
DYOBYDYO BOYA FAB.1.241.241.291.211.361.1503914962716521.2445912.03.2010 17:32:08
ECBYOECZACIBASI YAT.OR.1.531.531.561.521.691.3760899931751.5312.03.2010 17:32:08
ECILCECZACIBASI ILAC2.662.662.72.622.942.384145473110518102.66612.03.2010 17:32:08
ECYAPECZACIBASI YAPI2.542.542.562.522.82.281203153043972.5312.03.2010 17:32:08
ECZYTECZACIBASI YATIRIM555.14.955.54.551019825587795.0152712.03.2010 17:32:08
EDIPEDIP GAYRIMENKUL3.943.9443.94.323.52465951831693.9310812.03.2010 17:32:08
EGCYOEGELI CO YAT. ORT. A.S.0.620.620.640.610.690.55205726312755030.6212.03.2010 17:32:08
EGEENEGE ENDUSTRI13.713.714.213.515.112.34678564525213.791912.03.2010 17:32:08
EGGUBEGE GUBRE84.584.586.584937652547447444385.151312.03.2010 17:32:08
EGPROEGE PROFIL9.29.29.39.1510.158.25164701517039.2108812.03.2010 17:32:08
EGSEREGE SERAMIK1.321.331.351.271.471.1914452878191127191.3224212.03.2010 17:32:08
EGYOEGS YAT. ORT.0.430.440.450.430.490.392425701067310.4412.03.2010 17:32:08
EMBYOEURO B TIPI MENKUL KIY. YAT. O0.80.80.810.780.880.726753165388140.79786912.03.2010 17:32:08
EMKELEMEK ELEKTRIK1.061.061.11.051.170.95399881642964501.0744312.03.2010 17:32:08
EMNISEMINIS AMBALAJ5.955.956.15.96.555.35251991509065.9885612.03.2010 17:32:08
ENKAIENKA INSAAT6.756.756.86.657.456.051934105130518556.7482712.03.2010 17:32:08
EPLASEGEPLAST0.930.930.930.891.010.8183044755700.9112.03.2010 17:32:08
ERBOSERBOSAN10.410.410.610.111.39.1175551181828110.357612.03.2010 17:32:08
EREGLEREGLI DEMIR CELIK4.324.324.384.284.783.913400545580243594.3312.03.2010 17:32:08
ERSUERSU GIDA0.770.770.770.710.840.68933270869556680.745312.03.2010 17:32:08
ESCOMESCORT TEKNOLOJI1.721.721.721.681.871.531053391790761.712.03.2010 17:32:08
ESEMSESEM SPOR GIYIM0.750.750.780.730.830.6765495491210.7512.03.2010 17:32:08
ETYATEURO TREND YAT.ORT.0.840.840.850.830.930.753116952618240.8412.03.2010 17:32:08
EVNYOEVG YATIRIM ORTAKLIGI A.S.1.311.321.351.31.461.1845794605351.321912.03.2010 17:32:08
FBISTFFTSE ISTANBUL BONO FBIST157.25157.25157.25157173141527808289352157.05512.03.2010 17:32:08
FENERFENER49.549.55049.2554.544.51970597769349.616512.03.2010 17:32:08
FENISFENIS ALUMINYUM2.782.82.882.763.122.522480476995042.8200412.03.2010 17:32:08
FFKRLFINANS FIN. KIR.2.242.242.272.222.472.01238641453455672.2412.03.2010 17:32:08
FINBNFINANSBANK6.26.26.36.16.855.55429562675336.2280812.03.2010 17:32:08
FMIZPFEDERAL-MOGUL IZMIT PISTON13.413.413.713.314.8125516174413313.490212.03.2010 17:32:08
FNSYOFINANS YAT. ORT.1.051.051.061.041.150.931367141431101.0467912.03.2010 17:32:08
FONFKFON FINANSAL KIRALAMA A.S.3.183.223.222.943.52.86191927959928973.1224712.03.2010 17:32:08
FORTSFORTIS BANK A.S.1.851.861.91.842.051.67195648536503411.8657612.03.2010 17:32:08
FRIGOFRIGO PAK GIDA1.331.331.351.311.461.181475861954211.3241112.03.2010 17:32:08
FROTOFORD OTOMOTIV SANAYI A.S.9.59.59.69.4510.558.5523484922368659.5246912.03.2010 17:32:08
FVORIFAVORI DINLENME TESISLERI33.023.182.983.362.7250416415467093.0678712.03.2010 17:32:08
GARANGARANTI BANKASI6.26.256.356.156.95.6162442561017775466.2654512.03.2010 17:32:08
GARENFGARENF000000000 
GARFAGARANTI FAKTORING5.75.75.85.66.255.05881645005255.677212.03.2010 17:32:08
GDKYOGEDIK YAT. ORT.1.121.141.141.121.251.0144161499021.1312.03.2010 17:32:08
GEDIZGEDIZ IPLIK1.261.261.261.241.381.1267735846691.2512.03.2010 17:32:08
GENTSGENTAS1.271.271.311.241.411.15123181515741011.2778712.03.2010 17:32:08
GERELGERSAN ELEKTRIK1.631.631.691.611.791.45127326320954391.6457212.03.2010 17:32:08
GLDTRFGOLDIST B TIPI YAT. FONU52.952.953.252.958.547.543905232946153.056812.03.2010 17:32:08
GLYHOGLOBAL YATIRIM HOLDING A.S.0.750.750.750.740.820.66212725615810920.74325412.03.2010 17:32:08
GOLDSGOLDAS KUYUMCULUK1.061.061.081.051.170.95790766284149951.0641612.03.2010 17:32:08
GOLTSGOLTAS CIMENTO6868.570.567.5766269990482312468.911612.03.2010 17:32:08
GOODYGOODYEAR15.215.315.815.217.113.988212137053115.536812.03.2010 17:32:08
GOZFNGOZDE FINANSAL HIZMETLER A.S.1.491.491.541.471.651.356483909725851.512.03.2010 17:32:08
GRNYOGARANTI YAT. ORT.0.810.810.820.80.90.726240845066800.81187812.03.2010 17:32:08
GSDHOGSD HOLDING0.850.850.870.840.940.76629792253746800.85340512.03.2010 17:32:08
GSRAYGALATASARAY165165165160180146142802325491162.8512.03.2010 17:32:08
GUBRFGUBRE FABRIKALARI11.111.111.210.712.19.922043372420315010.979812.03.2010 17:32:08
GUSGRGUNES SIGORTA2.162.162.172.122.361.921292792766572.1412.03.2010 17:32:08
HALKBTURKIYE HALK BANKASI A.S.9.69.65109.5510.78.76064055591469369.7536912.03.2010 17:32:08
HDFYOHEDEF MEN. KIY. YAT. ORT. A.S0.880.880.890.830.960.786158485315210.86307112.03.2010 17:32:08
HEKTSHEKTAS0.910.910.920.91.010.81179476616332370.9112.03.2010 17:32:08
HURGZHURRIYET GAZETECILIK1.661.671.721.661.851.51118540920040281.6905812.03.2010 17:32:08
HZNDRHAZNEDAR TUGLA2.82.82.882.783.082.521314473710722.8229812.03.2010 17:32:08
IBTYOINFOTREND B TIPI MEN.YAT.ORT.0.740.740.750.730.820.6644607330630.74120912.03.2010 17:32:08
IDASIDAS1.551.551.571.541.711.3984597413171761.5569912.03.2010 17:32:08
IHEVAIHLAS EV ALETLERI1.051.051.071.041.160.9411324931119434831.0546212.03.2010 17:32:08
IHLASIHLAS HOLDING0.620.620.620.60.680.541296042279058580.6112.03.2010 17:32:08
INDESINDEKS BILGISAYAR1.671.671.681.641.831.4987250414483571.6612.03.2010 17:32:08
INFYOINFO YAT. ORT.0.70.70.70.690.760.6282865574170.69290212.03.2010 17:32:08
INTEMINTEMA7.057.057.26.77.76.338722626979406.9673512.03.2010 17:32:08
IPMATIPEK MATBAACILIK2.962.9632.923.262.664224737125415742.9686112.03.2010 17:32:08
ISAMBISIKLAR YAT. HOLD.1.921.921.961.92.121.726987674134914321.9307512.03.2010 17:32:08
ISATRIS BANKASI (A)444954444544495400004894540045416589541473.812.03.2010 17:32:08
ISBTRIS BANKASI (B)237023702460235026252145225254185462406.112.03.2010 17:32:08
ISCTRIS BANKASI (C)4.344.344.44.284.783.920748420904620884.3599512.03.2010 17:32:08
ISCTRYISCTRY4.124.124.184.14.563.72111993446404604.1435112.03.2010 17:32:08
ISDJEFIS YATIRIM DOW JONES A TIPI YA14.314.3514.4513.515.812.9237529341090214.359912.03.2010 17:32:08
ISFINIS FINANSAL KIRALAMA1.211.221.231.21.351.09599696273162941.2212.03.2010 17:32:08
ISGSYIS GIRISIM SER. YAT. ORT.3.23.23.243.163.522.881563234986703.1912.03.2010 17:32:08
ISGYOIS GMYO1.591.61.621.591.761.44131499321098841.6044812.03.2010 17:32:08
ISIGTFIS YATIRIM-IBOXX B TIPI YAT. F14.2514.314.2514.2515.712.81540021945014.2512.03.2010 17:32:08
ISKURIS BANKASI (KURUCU)1475014735154001462516370133904364537015008.612.03.2010 17:32:08
ISMENIS YATIRIM MENKUL DEGERLER A.S3.023.023.042.983.342.71416494270893.0151212.03.2010 17:32:08
IST30FIMKB-30 A TIPI BORSA YAT. FONU22.822.822.9522.6525.1520.557020511606134822.877712.03.2010 17:32:08
ISYATIS YAT. ORT.1.521.531.531.511.671.35773081170441.5139912.03.2010 17:32:08
ITTFHITTIFAK HOLDING24.624.625.124.527.222.2124772309790124.828512.03.2010 17:32:08
IZMDCIZMIR DEMIR CELIK2.262.272.312.252.512.05157244935851842.2812.03.2010 17:32:08
IZOCMIZOCAM29.529.753029.2532.526.51432042474929.661212.03.2010 17:32:08
KAPLMKAPLAMIN10.410.410.710.211.49.26111163351810.366712.03.2010 17:32:08
KARELKAREL ELEKTRONIK2.982.983.142.943.382.7443076013111523.0438112.03.2010 17:32:08
KARSNKARSAN OTOMOTIV1.481.491.511.481.641.34336573850362441.4963312.03.2010 17:32:08
KARTNKARTONSAN122123127122137111354804419827124.57212.03.2010 17:32:08
KCHOLKOC HOLDING4.684.684.84.625.164.24489096212203164.7270812.03.2010 17:32:08
KENTKENT GIDA115115121113126102743668681943116.74612.03.2010 17:32:08
KERVTKEREVITAS GIDA36.2536.537.7536.2540.7533.252665298879837.100312.03.2010 17:32:08
KIPAKIPA8.158.158.258.197.312394610135718.1775212.03.2010 17:32:08
KLBMOKELEBEK MOBILYA1.031.031.061.021.140.923115543226461.035612.03.2010 17:32:08
KLMSNKLIMASAN6.96.97.36.857.656.2520376814441227.0870912.03.2010 17:32:08
KNFRTKONFRUT GIDA4.94.95.154.855.424.4223474911728874.9963412.03.2010 17:32:08
KONYAKONYA CIMENTO127127131122141115676608590983126.97312.03.2010 17:32:08
KORDSKORDSA GLOBAL3.143.163.223.143.52.862330227416283.1826512.03.2010 17:32:08
KOZAAKOZA ANADOLU METAL3.93.923.983.864.343.544620646182347933.9463712.03.2010 17:32:08
KOZALKOZA ALTIN ISLETMELERI A.S.33.7533.753533.2537.530.53689781256506934.053712.03.2010 17:32:08
KRDMAKARDEMIR A0.760.760.770.750.840.6812507399505620.7612.03.2010 17:32:08
KRDMBKARDEMIR B0.760.770.780.760.850.6912199369393510.7712.03.2010 17:32:08
KRDMDKARDEMIR D0.60.60.610.590.660.5418172890109037340.612.03.2010 17:32:08
KRSTLKRISTAL KOLA1.41.411.51.341.571.27553301679261471.4325212.03.2010 17:32:08
KRTEKKARSU TEKSTIL4.14.14.124.044.53.661998098129184.0684812.03.2010 17:32:08
KUTPOKUTAHYA PORSELEN4.14.14.13.84.323.5294996837187413.914612.03.2010 17:32:08
LINKLINK YAZILIM5.655.655.75.36.154.9540595622284155.489312.03.2010 17:32:08
LOGOLOGO YAZILIM2.12.112.142.082.331.8955870411801772.1123512.03.2010 17:32:08
LUKSKLUKS KADIFE2.92.9232.93.222.621605074724082.9432312.03.2010 17:32:08
MAALTMARMARIS ALTINYUNUS13.613.71413.615.112.3155433214246213.783812.03.2010 17:32:08
MAKTKMAKINA TAKIM1.851.851.921.842.061.682404984497311.8712.03.2010 17:32:08
MARTIMARTI OTEL1.251.261.311.241.41.1410599252135331451.276812.03.2010 17:32:08
MEMS1YMEMS1Y1.471.471.511.461.631.3385012512581851.4812.03.2010 17:32:08
MEMSAMENSA MENSUCAT0.850.850.870.840.950.7711013049471210.8612.03.2010 17:32:08
MERKOMERKO GIDA1.341.341.41.331.491.2183820511463541.3676312.03.2010 17:32:08
METROMETRO TICARI VE MALI YATIRIMLA1.631.631.661.611.81.46486778879710551.6375112.03.2010 17:32:08
METURMETEMTUR3.643.644.143.584.13.344225405160495593.7983512.03.2010 17:32:08
METYOMETRO MENKUL KIYMETLER YAT.ORT1.451.461.481.441.611.311870282724531.4567512.03.2010 17:32:08
MGROSMGROS20.120.220.420.122.2182145843257720.159312.03.2010 17:32:08
MGROSMGROS20.120.220.420.122.2182145843257720.159312.03.2010 17:32:08
MIPAZMILPA11.011.0411.130.919347979567801.0235212.03.2010 17:32:08
MNDRSMENDERES TEKSTIL0.660.660.670.650.730.59967169563833190.6612.03.2010 17:32:08
MRBYOMARBAS B TIPI MEN. KIYMETLER1.261.281.281.231.41.14893871121991.2552112.03.2010 17:32:08
MRDINMARDIN CIMENTO8.158.158.28.197.3860217015288.1553112.03.2010 17:32:08
MRSHLMARSHALL161616.915.917.914.5256072421679916.467212.03.2010 17:32:08
MRTGGMERT GIDA GIYIM1.231.231.321.191.351.09244736730989061.2662212.03.2010 17:32:08
MTEKSMETEMTEKS1.121.131.131.081.230.99477351652704281.104112.03.2010 17:32:08
MUTLUMUTLU AKU2.092.092.192.082.351.91185174639719252.1449612.03.2010 17:32:08
MYZYOMUSTAFA YILMAZ YAT. ORT.1.191.191.221.181.311.071079871292481.1968812.03.2010 17:32:08
MZBYOMERKEZ B TIPI MEN. KIY. YAT. O1.921.942.11.922.181.7895311219131162.0072312.03.2010 17:32:08
MZHLDMAZHAR ZORLU HOLDING0.940.940.970.921.050.851599551519570.9512.03.2010 17:32:08
NETASNETAS TELEKOM57.557.559.55763.551.597134564737758.140112.03.2010 17:32:08
NFISTFNon-Financial 20 A TIPI YAT. F17.8517.851817.819.7516.1581081145818717.984312.03.2010 17:32:08
NTHOLNET HOLDING0.650.650.660.640.720.58833302454458680.65352812.03.2010 17:32:08
NTTURNET TURIZM1.131.141.151.131.261.02296281233776061.1412.03.2010 17:32:08
NUGYONUROL GMYO3.43.43.53.343.83.0849944517146103.4330312.03.2010 17:32:08
NUHCMNUH CIMENTO12.712.712.712.513.911.391346115042012.594112.03.2010 17:32:08
OKANTOKAN TEKSTIL0.840.840.850.830.930.758435207085570.8412.03.2010 17:32:08
OLMKSOLMUKSA4.94.95.124.755.364.3660732930269174.9839812.03.2010 17:32:08
OTKAROTOKAR181818.317.919.816.2102277184854318.073912.03.2010 17:32:08
OYAYOOYAK YATIRIM ORTAKLIGI A.S.0.730.730.730.720.810.651521771110890.7312.03.2010 17:32:08
OZGYOOZDERICI GAYRIMENKUL YAT. ORT.2.822.822.842.663.082.5286617423984742.7690412.03.2010 17:32:08
PARSNPARSAN1.471.471.511.471.631.336220229266121.4896812.03.2010 17:32:08
PEGYOPERA GAYRIMEN. Y.O.A.S.0.590.590.590.570.640.52194347211272140.5812.03.2010 17:32:08
PENGDPENGUEN GIDA1.071.071.091.051.170.95147705315753121.0665212.03.2010 17:32:08
PETKMPETKIM8.68.68.78.59.57.75363330462423108.6219412.03.2010 17:32:08
PETUNPINAR ET VE UN4.864.864.944.745.344.34708203438834.8557312.03.2010 17:32:08
PIMASPIMAS3.623.623.663.5843.241032113736243.6212.03.2010 17:32:08
PINSUPINAR SU5.255.35.45.255.854.75666383536155.306512.03.2010 17:32:08
PKARTPLASTIK KART2.882.882.922.83.142.541097933135122.8554812.03.2010 17:32:08
PKENTPETROKENT TURIZM92.592.592.58099812099921852790688.231512.03.2010 17:32:08
PNSUTPINAR SUT7.557.557.87.458.356.7549355237635937.6255212.03.2010 17:32:08
PRKABTURK PRYSMIAN KABLO1.21.21.231.161.341.08144350917417441.206612.03.2010 17:32:08
PRKTEPARK ELEKTRIK MADENCILIK2.682.682.722.662.982.42137432437014952.6933212.03.2010 17:32:08
PRTASCBS PRINTAS0.350.350.360.340.390.314029271410240.3512.03.2010 17:32:08
PTOFSPETROL OFISI6.556.66.656.57.35.934809022918196.5839812.03.2010 17:32:08
RANLORAN LOJISTIK4.54.55.124.55.064.143938306186051804.7241612.03.2010 17:32:08
RAYSGRAY SIGORTA1.911.911.961.92.111.711803073465521.9220112.03.2010 17:32:08
RYSASREYSAS TASIMACILIK4.14.14.164.064.523.6849675220437664.1142612.03.2010 17:32:08
SAGYOSAGLAM GAYRI MEN. YAT. ORT.0.970.970.980.961.070.876153635969020.9712.03.2010 17:32:08
SAHOLSABANCI HOLDING6.16.16.26.056.755.451753296107361996.1234412.03.2010 17:32:08
SAHOLYSAHOLY6.056.056.166.75.468582241492236.0512.03.2010 17:32:08
SANKOSANKO PAZARLAMA3.483.53.583.463.863.14900063168393.520212.03.2010 17:32:08
SARKYSARKUYSAN3.323.323.43.263.6832413788030823.3270712.03.2010 17:32:08
SASASASA0.740.740.750.730.820.66340327725184250.7412.03.2010 17:32:08
SEKFKSEKER FIN. KIRL.0.860.860.870.830.940.7610021628534620.85162112.03.2010 17:32:08
SELECSELCUK ECZA DEPOSU TICARET VE2.72.72.722.662.982.4260525116304992.6939212.03.2010 17:32:08
SELGDSELCUK GIDA0.470.470.470.460.510.41127476586390.4612.03.2010 17:32:08
SERVESERVE KIRTASIYE1.311.311.351.281.431.17105901114037311.3255112.03.2010 17:32:08
SILVRSILVERLINE ENDUSTRI VE TICARET0.840.840.850.830.930.756016005053440.8412.03.2010 17:32:08
SISESISE CAM1.831.831.851.822.031.65338702962321331.8412.03.2010 17:32:08
SKBNKSEKERBANK2.312.312.352.282.552.07234849554381382.3155812.03.2010 17:32:08
SKPLCSEKER PILIC4.94.954.865.424.4281266840086114.9326512.03.2010 17:32:08
SKTASSOKTAS6.96.97.256.77.556.1518664213041506.9874412.03.2010 17:32:08
SMISTFSMIST ISTANBUL 259.79.79.889.710.768.817518817108989.7660712.03.2010 23:26:12
SNGYOSINPAS GAYRIMENKUL YAT. ORT. A2.412.422.462.42.672.17305663274134542.4253712.03.2010 17:32:08
SNPAMSONMEZ PAMUKLU2.522.522.62.52.82.281033732633832.5478912.03.2010 17:32:08
SODASODA SANAYII1.761.761.781.731.941.58189475733314301.7582412.03.2010 17:32:08
SONMESONMEZ FILAMENT3.443.443.53.423.843.1228944410066383.4778312.03.2010 17:32:08
TACYOTAC YAT.ORT.2.862.863.022.823.182.582020175867252.9043412.03.2010 17:32:08
TATKSTAT KONSERVE3.363.363.423.33.723.04135245945607383.3721812.03.2010 17:32:08
TAVHLTAV HAVALIMANLARI HOLDING A.S.666.055.856.65.45837863348849465.9756412.03.2010 17:32:08
TBORGT.TUBORG2.242.242.272.232.472.011333642993732.2447812.03.2010 17:32:08
TCELLTURKCELL9.259.259.49.1510.28.32529146235579819.314612.03.2010 17:32:08
TCRYOTACIRLER YATIRIM ORT. A.S.0.920.920.940.911.020.824780104413110.92322512.03.2010 17:32:08
TEBNKT. EKONOMI BANKASI2.372.372.412.352.622.144465766106539072.3856812.03.2010 17:32:08
TEKFKTEKSTIL FIN.KIRL.1.371.371.41.321.511.23146063319914611.3634212.03.2010 17:32:08
TEKSTTEKSTILBANK1.141.141.171.131.271.03295471834032101.1517912.03.2010 17:32:08
TEKTUTEK-ART TURIZM2.362.362.442.342.622.144776010114460042.3965612.03.2010 17:32:08
THYAOTURK HAVA YOLLARI5.45.45.455.35.94.85595647300687095.3735912.03.2010 17:32:08
TIRETIRE KUTSAN1.771.771.811.761.951.59307378054963861.7881512.03.2010 17:32:08
TKBNKT.KALKINMA BANKASI7.057.057.156.97.656.25386552708087.0057712.03.2010 17:32:08
TKFENTEKFEN HOLDING A.S.5.455.55.65.46.054.953508953193131805.5039712.03.2010 17:32:08
TKSYOTAKSIM MENKUL KIYMETLER YAT.OR0.720.720.730.710.790.631538261100830.71563312.03.2010 17:32:08
TOASOTOFAS OTOMOBIL FAB.5.25.255.35.155.754.65108465856728875.2301212.03.2010 17:32:08
TRCASTURCAS PETROL4.764.764.824.725.244.2859426128339684.7688912.03.2010 17:32:08
TRKCMTRAKYA CAM2.042.042.052.022.241.823204636505402.0312.03.2010 17:32:08
TRNSKTRANSTURK HOLDING1.31.31.341.271.461.183950275214361.3212.03.2010 17:32:08
TSKBT.S.K.B.2.12.12.12.062.291.878957876186323812.0812.03.2010 17:32:08
TSKYOTSKB YAT. ORT.0.930.930.940.911.020.823743553465980.92585312.03.2010 17:32:08
TSPORTRABZONSPOR SPORTIF YAT. VE TI9.39.39.39.0510.158.2524274822311149.1910712.03.2010 17:32:08
TTKOMTURK TELEKOMUNIKASYON4.964.965.024.945.484.482405265119782204.9812.03.2010 17:32:08
TTRAKTTRAK9.19.19.39108.118768017143049.1341912.03.2010 17:32:08
TUDDFT.DEMIRDOKUM7.57.57.757.358.156.65947137058817.4528412.03.2010 17:32:08
TUKASTUKAS0.790.80.810.790.870.712857272273310.79562412.03.2010 17:32:08
TUMTKTUMTEKS0.390.40.40.390.440.361839173560.412.03.2010 17:32:08
TUPRSTUPRAS313131.2530.7534.2527.755201881609366230.938212.03.2010 17:32:08
UCAKUSAS2.272.272.342.242.512.05235234654080912.2990212.03.2010 17:32:08
UKIMUKI KONFEKSIYON00001.821.4800012.03.2010 23:26:11
ULKERULKER3.63.63.683.5643.24220378380072063.6333912.03.2010 17:32:08
UNYECUNYE CIMENTO4.124.124.164.14.543.721285877674.1234412.03.2010 17:32:08
USAKUSAK SERAMIK1.451.451.491.441.621.32157343823129541.4712.03.2010 17:32:08
VAKBNTURKIYE VAKIFLAR BANKASI T.A.O3.63.623.683.5843.2414011890508777193.6310412.03.2010 17:32:08
VAKFNVAKIF FIN.KIR.2.962.963.042.923.282.6853086615850122.9857112.03.2010 17:32:08
VAKKOVAKKO0.740.740.750.730.820.6610943998098550.7412.03.2010 17:32:08
VARYOVARLIK YATIRIM ORTAKLIGI1.151.151.191.141.271.03116798313553851.1604512.03.2010 17:32:08
VESBEVESTEL BEYAZ ESYA SANAYI VE TI3.73.723.763.684.083.322283228475243.7119712.03.2010 17:32:08
VESTLVESTEL2.422.422.472.392.672.174344261105719132.4335412.03.2010 17:32:08
VKFRSVAKIF RISK SERMAYESI26.2526.252725.52923.578198204168826.109212.03.2010 17:32:08
VKFYTVAKIF YAT. ORT.1.451.451.461.421.581.284517116475411.4335312.03.2010 17:32:08
VKGYOVAKIF GAYRIMENKUL Y.O.5.15.15.255.654.55563492878365.108112.03.2010 17:32:08
VKINGVIKING KAGIT1.641.641.671.621.811.47116220619143661.6471812.03.2010 17:32:08
YATASYATAS2.172.172.22.152.381.943679127996022.1733512.03.2010 17:32:08
YAZICYAZICILAR9.459.459.559.410.48.5564485351749.4808412.03.2010 17:32:08
YKBNKYAPI VE KREDI BANK.3.383.383.423.363.743.069863074334806053.3945412.03.2010 17:32:08
YKFINYAPI KREDI FIN. KIR.4.584.584.624.525.044.12451642066094.5746512.03.2010 17:32:08
YKGYOYAPI KREDI KORAY G.Y.O.1.81.81.831.781.981.6295139417177931.8055512.03.2010 17:32:08
YKRYOYAPI KREDI YAT. ORT.1.311.321.321.311.451.1740453529931.3112.03.2010 17:32:08
YKSGRYAPI KREDI SIGORTA11.711.711.911.712.910.53127936737711.745212.03.2010 17:32:08
YUNSAYUNSA1.291.291.331.281.421.163365974405361.3087912.03.2010 17:32:08
YYGYOY VE Y GAYRIMENKUL YAT. ORT. A0.790.790.790.680.840.68548196340532190.73937412.03.2010 17:32:08
ZORENZORLU ENERJI2.942.963.022.943.282.6893420127851822.9813512.03.2010 17:32:08