Bono Tahvil Piyasası Özeti
Tanım Valör Tarihi Ortalama Fiyat Basit Faiz Bilesik Faiz İşlem Hacmi TRT230610T13 05/01 80.588 16.46 15.89 538000000 TRT140410T16 05/01 82.837 16.30 15.97 244300000 TRT130110T10 06/01 85.911 16.09 16.07 178500000 TRT140410T16 06/01 82.733 16.45 16.11 167100000 TRT230610T13 06/01 80.465 16.63 16.05 157600000 TRB240609T15 05/01 93.361 15.27 15.89 95300000 TRT050809T16 05/01 91.797 15.39 15.88 79900000 TRT130110T10 05/01 86.104 15.79 15.76 46500000 TRT040209T13 05/01 98.758 15.30 16.42 40800000 TRT071009T51 05/01 89.429 15.69 15.99 34600000 TRT150709T15 05/01 92.540 15.41 15.97 29600000 TRT070312T14 05/01 99.721 16.09 16.74 29500000 TRT100210T12 05/01 99.555 15.41 16.00 26900000 TRT060509T18 05/01 95.188 15.25 16.04 17300000 TRB180209T17 05/01 98.201 15.20 16.26 9400000 TRT230610T13 02/01 79.946 17.05 16.43 7300000 TRT181109T16 05/01 87.972 15.74 15.90 6900000 TRT140410T16 02/01 82.219 16.90 16.53 6500000 TRT070312T14 06/01 99.454 16.20 16.86 6400000 TRT100210T12 26/11 93.951 20.81 21.89 3600000 TRT071009T51 06/01 89.460 15.69 15.99 3600000 TRT100210T12 06/01 99.500 15.47 16.07 3300000 TRT260912T15 05/01 93.856 16.23 16.89 2600000 TRT181109T16 23/12 86.503 17.26 17.40 2200000 TRT190111T13 05/01 96.550 16.03 16.67 2000000 TRB140109T12 05/01 99.626 15.22 16.41 1900000 TRT190111T13 26/11 88.983 20.54 21.59 1500000 TRT150212T15 06/01 91.750 13.31 13.75 1500000 TRT150212T15 05/01 92.187 13.12 13.55 1500000 TRT260912T15 27/11 82.979 20.60 21.66 1200000 TRB110309T13 05/01 97.362 15.21 16.19 1200000 TRT150709T15 23/12 91.463 16.70 17.31 1100000 TRT080409T17 26/11 93.941 17.70 18.71 1000000 TRT120111T10 01/08 102.600 0.00 0.00 1000000 TRSTPFC31015 05/01 100.738 0.00 0.00 1000000 TRT080409T17 05/01 96.256 15.27 16.16 1000000 TRT040209T13 06/01 98.799 15.30 16.43 500000 TRT170210T15 05/01 102.550 0.00 0.00 500000 TRT260214T10 01/08 101.300 0.00 0.00 400000 TRT160708T15 02/06 97.992 17.00 18.33 300000 TRT150212T15 27/11 82.000 17.51 18.28 300000 TRT150709T15 12/12 90.150 18.55 19.25 200000 TRT201113T16 31/12 103.300 0.00 0.00 200000 TRSKCTF91010 31/12 103.358 16.43 17.10 200000 TRT140813T19 05/01 95.000 13.48 13.93 200000 TRT130110T10 31/12 85.331 16.60 16.55 200000 TRT280813T13 05/01 99.750 16.06 16.70 100000 TRT070911T19 02/06 105.900 0.00 0.00 100000 TRT010409F10 05/01 99.066 4.00 4.06 45195 TRT120111T10 29/12 101.600 0.00 0.00 4000 TRB110309T13 29/12 96.950 15.95 17.00 2000 TRT121207T13 19/10 0.000 0.00 0.00 0 TRT180810T18 19/10 0.000 0.00 0.00 0 TRT150212T15 19/10 0.000 0.00 0.00 0 TRT070911T19 19/10 0.000 0.00 0.00 0 TRT190111T13 19/10 0.000 0.00 0.00 0 TRT090408T17 19/10 0.000 0.00 0.00 0 TRB160108T11 19/10 0.000 0.00 0.00 0 TRT020708T11 19/10 0.000 0.00 0.00 0