KOD	VALÖR	ORTAMALAMA FIYAT	BASIT ORAN	BILESIK ORAN	TOPLAM HACIM	GUNCELLEME TARIHI
TRT250412T11	30/07	87.026	8.57	8.32	514118000	17:13:32
TRT250112T14	30/07	88.737	8.52	8.35	90400000	17:13:32
TRT031110T10	30/07	98.085	7.42	7.63	58974000	17:13:32
TRB180810T18	30/07	99.645	6.84	7.07	40519000	17:13:32
TRT280813T13	30/07	119.969	8.51	8.69	2900000	17:13:32
TRT110215T16	30/07	103.3	3.71	3.74	1200000	17:13:32
TRT290415T14	30/07	101.2	3.72	3.75	1000000	17:13:32
TRT190111T13	30/07	102.921	7.63	7.78	10300000	17:13:32
TRT170615T16	30/07	104.794	8.77	8.96	30900000	17:13:32
TRT100413T17	30/07	103.679	8.46	8.73	5700000	17:13:32
TRT260912T15	30/07	110.836	8.41	8.59	17300000	17:13:32
TRT090113T13	30/07	103.988	8.19	8.44	2000000	17:13:32
TRT150120T16	30/07	110.554	8.83	9.02	30800000	17:13:32
TRT110511T17	30/07	94.26	7.8	7.87	21461000	17:13:32
TRT060814T18	30/07	108.0	8.61	8.8	4600000	17:13:32
TRT140813T19	30/07	125.0	3.32	3.35	3500000	17:13:32
TRT010420T19	30/07	99.1	4.11	4.15	1109000	17:13:32
TRT020211T11	30/07	96.238	7.63	7.77	6156000	17:13:32
TRT161111T14	30/07	90.331	8.24	8.14	6500000	17:13:32
TRT210514T12	30/07	119.0	3.63	3.66	600000	17:13:32
TRT081210T14	30/07	97.4	7.44	7.62	20534000	17:13:32
TRT250412T11	02/08	87.059	8.59	8.34	191300000	17:13:32
TRB080910T19	30/07	99.251	6.89	7.11	72000000	17:13:32
TRT030811T14	30/07	92.606	7.9	7.9	3200000	17:13:32
TRSMRNH61214	30/07	100.317	0.0	0.0	100000	17:13:32
TRT180810T18	30/07	100.15	0.0	0.0	2000000	17:13:32
TRT120111T10	30/07	101.0	0.0	0.0	200000	17:13:32
TRT070911T19	30/07	101.845	0.0	0.0	200000	17:13:32
TRT150212T15	30/07	111.171	2.61	2.63	700000	17:13:32
TRT030413T16	30/07	106.0	0.0	0.0	200000	17:13:32
TRT260613T17	30/07	105.575	0.0	0.0	20300000	17:13:32
TRT201113T16	30/07	105.5	0.0	0.0	200000	17:13:32
TRT260214T10	30/07	105.825	0.0	0.0	200000	17:13:32
TRT020414T16	30/07	107.0	0.0	0.0	200000	17:13:32
TRT160714T17	30/07	103.2	0.0	0.0	200000	17:13:32
TRT280916T19	30/07	100.0	0.0	0.0	200000	17:13:32
TRT040117T14	30/07	100.14	0.0	0.0	200000	17:13:32
TRB120111T10	30/07	96.687	7.53	7.68	2900000	17:13:32
TRT130411T16	30/07	94.889	7.65	7.74	200000	17:13:32
TRT190717T11	30/07	100.41	0.0	0.0	200000	17:13:32
TRT080611T11	30/07	93.761	7.76	7.8	200000	17:13:32
TRB200711T14	30/07	92.991	7.75	7.76	100000	17:13:32
TRT070312T14	30/07	111.45	8.24	8.41	200000	17:13:32
TRT011014T19	30/07	112.65	3.71	3.74	200000	17:13:32
TRSAKFH31213	30/07	100.317	0.0	0.0	100000	17:13:32
TRSTPFC61210	30/07	100.35	0.0	0.0	100000	17:13:32
TRT180112F19	04/08	100.45	2.19	2.2	20000000	17:13:32
TRT020211T11	02/08	96.3	7.62	7.76	60000000	17:13:32
TRT110511T17	02/08	94.316	7.8	7.87	4000000	17:13:32
TRT250112T14	02/08	88.795	8.51	8.34	6900000	17:13:32
TRT090113T13	02/08	103.7	8.31	8.57	5000000	17:13:32
TRT280813T13	02/08	119.9	8.52	8.7	8100000	17:13:32
TRT100413T17	02/08	103.8	8.41	8.68	500000	17:13:32
TRT031110T10	02/08	98.148	7.4	7.61	2100000	17:13:32
TRT020211T11	01/07	95.48	8.0	8.13	1500000	17:11:13
TRT180810T18	19/10	0.000	0.00	0.00	0	16:57:48
TRT121207T13	19/10	0.000	0.00	0.00	0	16:57:49
TRT090408T17	19/10	0.000	0.00	0.00	0	16:57:50
TRB160108T11	19/10	0.000	0.00	0.00	0	16:57:50