15 Dakikalık Gecikmeli Tahvil Fiyatları
KODVALÖRORTAMALAMA FIYATBASIT ORANBILESIK ORANTOPLAM HACIMGUNCELLEME TARIHI
TRT250412T1130/0787.0268.578.3251411800017:13:32
TRT250112T1430/0788.7378.528.359040000017:13:32
TRT031110T1030/0798.0857.427.635897400017:13:32
TRB180810T1830/0799.6456.847.074051900017:13:32
TRT280813T1330/07119.9698.518.69290000017:13:32
TRT110215T1630/07103.33.713.74120000017:13:32
TRT290415T1430/07101.23.723.75100000017:13:32
TRT190111T1330/07102.9217.637.781030000017:13:32
TRT170615T1630/07104.7948.778.963090000017:13:32
TRT100413T1730/07103.6798.468.73570000017:13:32
TRT260912T1530/07110.8368.418.591730000017:13:32
TRT090113T1330/07103.9888.198.44200000017:13:32
TRT150120T1630/07110.5548.839.023080000017:13:32
TRT110511T1730/0794.267.87.872146100017:13:32
TRT060814T1830/07108.08.618.8460000017:13:32
TRT140813T1930/07125.03.323.35350000017:13:32
TRT010420T1930/0799.14.114.15110900017:13:32
TRT020211T1130/0796.2387.637.77615600017:13:32
TRT161111T1430/0790.3318.248.14650000017:13:32
TRT210514T1230/07119.03.633.6660000017:13:32
TRT081210T1430/0797.47.447.622053400017:13:32
TRT250412T1102/0887.0598.598.3419130000017:13:32
TRB080910T1930/0799.2516.897.117200000017:13:32
TRT030811T1430/0792.6067.97.9320000017:13:32
TRSMRNH6121430/07100.3170.00.010000017:13:32
TRT180810T1830/07100.150.00.0200000017:13:32
TRT120111T1030/07101.00.00.020000017:13:32
TRT070911T1930/07101.8450.00.020000017:13:32
TRT150212T1530/07111.1712.612.6370000017:13:32
TRT030413T1630/07106.00.00.020000017:13:32
TRT260613T1730/07105.5750.00.02030000017:13:32
TRT201113T1630/07105.50.00.020000017:13:32
TRT260214T1030/07105.8250.00.020000017:13:32
TRT020414T1630/07107.00.00.020000017:13:32
TRT160714T1730/07103.20.00.020000017:13:32
TRT280916T1930/07100.00.00.020000017:13:32
TRT040117T1430/07100.140.00.020000017:13:32
TRB120111T1030/0796.6877.537.68290000017:13:32
TRT130411T1630/0794.8897.657.7420000017:13:32
TRT190717T1130/07100.410.00.020000017:13:32
TRT080611T1130/0793.7617.767.820000017:13:32
TRB200711T1430/0792.9917.757.7610000017:13:32
TRT070312T1430/07111.458.248.4120000017:13:32
TRT011014T1930/07112.653.713.7420000017:13:32
TRSAKFH3121330/07100.3170.00.010000017:13:32
TRSTPFC6121030/07100.350.00.010000017:13:32
TRT180112F1904/08100.452.192.22000000017:13:32
TRT020211T1102/0896.37.627.766000000017:13:32
TRT110511T1702/0894.3167.87.87400000017:13:32
TRT250112T1402/0888.7958.518.34690000017:13:32
TRT090113T1302/08103.78.318.57500000017:13:32
TRT280813T1302/08119.98.528.7810000017:13:32
TRT100413T1702/08103.88.418.6850000017:13:32
TRT031110T1002/0898.1487.47.61210000017:13:32
TRT020211T1101/0795.488.08.13150000017:11:13
TRT180810T1819/100.0000.000.00016:57:48
TRT121207T1319/100.0000.000.00016:57:49
TRT090408T1719/100.0000.000.00016:57:50
TRB160108T1119/100.0000.000.00016:57:50