KOD	VALÖR	ORTAMALAMA FIYAT	BASIT ORAN	BILESIK ORAN	TOPLAM HACIM	GUNCELLEME TARIHI
TRT140410T16	24/07	72.653	21.84	20.37	815300000	17:26:33
TRT130110T10	24/07	75.923	21.52	20.55	30037000	17:26:32
TRSTPFC31015	24/07	99.717	0.00	0.00	1000000	17:26:32
TRT140410T16	25/07	72.610	21.92	20.44	193300000	17:26:33
TRT100210T12	24/07	94.079	19.57	20.53	4600000	17:26:32
TRT050809T16	24/07	82.654	20.32	20.26	56698000	17:26:32
TRT190111T13	24/07	89.075	19.75	20.73	19400000	17:26:33
TRT071009T51	24/07	79.925	20.84	20.43	21307000	17:26:32
TRT150709T15	24/07	83.657	20.03	20.08	22754000	17:26:31
TRT070312T14	24/07	92.498	18.92	19.81	20400000	17:26:33
TRT081008T10	24/07	96.491	17.46	18.71	11022000	17:26:31
TRB140109T12	24/07	91.960	18.34	19.22	190936000	17:26:31
TRT260912T15	24/07	85.953	18.98	19.88	16400000	17:26:33
TRT060509T18	24/07	86.742	19.51	19.91	4977000	17:26:31
TRT261108T17	24/07	94.284	17.70	18.75	43718000	17:26:31
TRT260613T17	24/07	102.873	0.00	0.00	4200000	17:26:34
TRT040209T13	24/07	90.946	18.63	19.43	23925000	17:26:31
TRT150212T15	24/07	96.500	11.21	11.52	200000	17:26:33
TRT030413T16	24/07	100.000	0.00	0.00	100000	17:26:33
TRT130808T17	24/07	99.072	17.09	18.54	6091000	17:26:31
TRT171208T17	24/07	93.287	17.99	18.97	543000	17:26:31
TRT180810T18	24/07	102.400	0.00	0.00	200000	17:26:33
TRT260214T10	24/07	100.732	0.00	0.00	2200000	17:26:34
TRT170210T15	24/07	102.300	0.00	0.00	100000	17:26:32
TRSALTNE0811	24/07	0.000	0.00	0.00	0	17:00:21
TRB100908T19	24/07	97.857	16.65	17.90	600000	17:26:31
TRB200808T18	24/07	98.789	16.57	17.90	100000	17:26:31
TRT080409T17	24/07	88.105	19.10	19.62	100000	17:26:31
TRT170210T15	25/07	102.485	0.00	0.00	173100000	17:26:32
TRT010409F10	29/07	97.247	4.20	4.23	440522	17:26:31
TRT190111T13	25/07	89.214	19.67	20.64	5700000	17:26:33
TRT071009T51	25/07	79.874	20.95	20.54	1006000	17:26:32
TRT070312T14	25/07	92.170	19.06	19.97	2800000	17:26:33
TRT150709T15	25/07	83.675	20.06	20.11	1000000	17:26:31
TRT150212T15	25/07	96.500	11.21	11.52	100000	17:26:33
TRT130110T10	28/07	76.114	21.45	20.51	2000000	17:26:32
TRT130110T10	25/07	75.927	21.55	20.59	1000000	17:26:32
TRB140109T12	24/07	91.956	18.35	19.23	4100000	17:23:17
TRT150212T15	24/07	96.500	11.21	11.52	800000	17:23:20
TRT080409T17	24/07	88.138	19.04	19.56	600000	17:23:17
TRT260912T15	24/07	85.749	19.06	19.97	2100000	17:23:20
TRT261108T17	21/07	94.187	17.60	18.62	1500000	17:14:23
TRT160708T15	15/07	99.954	16.80	18.29	6000000	17:08:09
TRT251109F13	03/07	100.506	4.62	4.67	19271	17:10:45
TRT190111T13	02/06	93.800	19.62	20.58	9500000	17:10:10
TRT040209T13	02/06	88.653	18.91	19.48	1000000	17:10:08
TRT261108T17	02/06	91.910	18.15	19.00	300000	17:10:08
TRT150212T15	02/06	112.100	0.00	0.00	1000000	17:10:11
TRT080409T17	02/06	85.854	19.40	19.67	500000	17:10:08
TRT160708T15	02/06	97.992	17.00	18.33	300000	17:10:07
TRT070911T19	02/06	105.900	0.00	0.00	100000	17:10:10
TRT020708T11	19/10	0.000	0.00	0.00	0	17:00:14
TRT150212T15	19/10	0.000	0.00	0.00	0	17:00:15
TRT070911T19	19/10	0.000	0.00	0.00	0	17:00:15
TRT190111T13	19/10	0.000	0.00	0.00	0	16:57:48
TRT180810T18	19/10	0.000	0.00	0.00	0	16:57:48
TRT121207T13	19/10	0.000	0.00	0.00	0	16:57:49
TRT090408T17	19/10	0.000	0.00	0.00	0	16:57:50
TRB160108T11	19/10	0.000	0.00	0.00	0	16:57:50