15 Dakikalık Gecikmeli Tahvil Fiyatları
KODVALÖRORTAMALAMA FIYATBASIT ORANBILESIK ORANTOPLAM HACIMGUNCELLEME TARIHI
TRT161111T1412/0386.2549.479.18115650000017:38:59
TRT110511T1712/0391.1918.308.253538000017:38:59
TRT060814T1812/03101.42410.5810.866990000017:38:59
TRT031110T1012/0395.4717.347.4322570500017:38:59
TRB180810T1812/0397.0237.047.182150000017:38:59
TRT210514T1212/03122.5553.223.25290000017:38:59
TRT150120T1612/03100.00010.5010.7810000017:38:59
TRT090113T1312/03101.0029.599.948630000017:38:59
TRT260214T1012/03107.3010.000.004030000017:38:59
TRSAKFH3121312/03101.3410.000.00793300017:38:59
TRT260613T1712/03106.0270.000.00220000017:38:59
TRB140710T1312/0397.6777.007.165585300017:38:59
TRT110215T1612/03105.2493.343.37950000017:38:59
TRT020211T1112/0393.4197.867.897727100017:38:59
TRB080910T1912/0396.6357.067.19134000017:38:59
TRT190111T1312/03105.0507.787.9353400000017:38:59
TRT070312T1412/03112.4009.069.27400000017:38:59
TRB280710T1712/0397.4167.017.16570000017:38:59
TRT050510T1612/0398.9896.907.112280000017:38:59
TRT140410T1612/0399.3836.877.095219800017:38:59
TRT120111T1012/03101.5000.000.004000000017:38:59
TRT030811T1412/0389.0258.848.69860000017:38:59
TRT230610T1312/0398.0836.937.10175500017:38:59
TRT130411T1612/0391.8548.158.121770000017:38:59
TRT260912T1512/03109.5679.679.901710000017:38:59
TRT081210T1412/0394.7267.507.571722300017:38:59
TRT090113T1315/03100.9649.609.952830000017:38:59
TRT280813T1312/03116.99010.0810.3310000017:38:59
TRT020211T1115/0393.4867.857.889230000017:38:59
TRSTPFC3101512/03100.1450.000.0050000017:38:59
TRT090113T1316/03100.9259.629.9740000017:38:59
TRT040117T1412/03101.0400.000.0050000017:38:59
TRT011014T1912/03115.4003.343.37300000017:38:59
TRT180810T1812/03101.2110.000.0050000017:38:59
TRT150212T1512/03116.0441.561.57340000017:38:59
TRT161111T1415/0386.3199.479.1922080000017:38:59
TRT140813T1912/03130.7002.602.6210000017:38:59
TRT031110T1015/0395.5187.357.45130000017:38:59
TRT180112F1917/03100.0362.482.5042800817:38:59
TRSAKFH3121315/03101.5190.000.00235000017:38:59
TRT150212T1515/03115.9881.551.5640000017:38:59
TRT110215T1615/03105.2503.343.3750000017:38:59
TRT060814T1815/03101.50010.5610.84440000017:38:59
TRT140410T1615/0399.4396.867.086640000017:38:59
TRT030811T1415/0389.1278.808.6620000017:38:59
TRT030811T1405/0389.0488.708.5540000017:17:13
TRT190111T1305/03105.1507.807.9510000017:17:13
TRT210514T1201/03121.2253.563.5920000017:42:41
TRT020211T1101/0393.2157.867.881370000017:42:41
TRT161111T1403/0386.2769.329.03510000017:42:41
TRB140710T1301/0397.4737.017.17430000017:42:41
TRT110511T1701/0391.0798.208.14100000017:42:41
TRT090113T1301/03101.0009.599.9410000017:42:41
TRT060814T1801/03102.60010.2510.5110000017:42:41
TRB180810T1801/0396.8217.057.1810000017:42:41
TRT180810T1819/100.0000.000.00016:57:48
TRT121207T1319/100.0000.000.00016:57:49
TRT090408T1719/100.0000.000.00016:57:50
TRB160108T1119/100.0000.000.00016:57:50