KOD	VALÖR	ORTAMALAMA FIYAT	BASIT ORAN	BILESIK ORAN	TOPLAM HACIM	GUNCELLEME TARIHI
TRT161111T14	12/03	86.254	9.47	9.18	1156500000	17:38:59
TRT110511T17	12/03	91.191	8.30	8.25	35380000	17:38:59
TRT060814T18	12/03	101.424	10.58	10.86	69900000	17:38:59
TRT031110T10	12/03	95.471	7.34	7.43	225705000	17:38:59
TRB180810T18	12/03	97.023	7.04	7.18	21500000	17:38:59
TRT210514T12	12/03	122.555	3.22	3.25	2900000	17:38:59
TRT150120T16	12/03	100.000	10.50	10.78	100000	17:38:59
TRT090113T13	12/03	101.002	9.59	9.94	86300000	17:38:59
TRT260214T10	12/03	107.301	0.00	0.00	40300000	17:38:59
TRSAKFH31213	12/03	101.341	0.00	0.00	7933000	17:38:59
TRT260613T17	12/03	106.027	0.00	0.00	2200000	17:38:59
TRB140710T13	12/03	97.677	7.00	7.16	55853000	17:38:59
TRT110215T16	12/03	105.249	3.34	3.37	9500000	17:38:59
TRT020211T11	12/03	93.419	7.86	7.89	77271000	17:38:59
TRB080910T19	12/03	96.635	7.06	7.19	1340000	17:38:59
TRT190111T13	12/03	105.050	7.78	7.93	534000000	17:38:59
TRT070312T14	12/03	112.400	9.06	9.27	4000000	17:38:59
TRB280710T17	12/03	97.416	7.01	7.16	5700000	17:38:59
TRT050510T16	12/03	98.989	6.90	7.11	22800000	17:38:59
TRT140410T16	12/03	99.383	6.87	7.09	52198000	17:38:59
TRT120111T10	12/03	101.500	0.00	0.00	40000000	17:38:59
TRT030811T14	12/03	89.025	8.84	8.69	8600000	17:38:59
TRT230610T13	12/03	98.083	6.93	7.10	1755000	17:38:59
TRT130411T16	12/03	91.854	8.15	8.12	17700000	17:38:59
TRT260912T15	12/03	109.567	9.67	9.90	17100000	17:38:59
TRT081210T14	12/03	94.726	7.50	7.57	17223000	17:38:59
TRT090113T13	15/03	100.964	9.60	9.95	28300000	17:38:59
TRT280813T13	12/03	116.990	10.08	10.33	100000	17:38:59
TRT020211T11	15/03	93.486	7.85	7.88	92300000	17:38:59
TRSTPFC31015	12/03	100.145	0.00	0.00	500000	17:38:59
TRT090113T13	16/03	100.925	9.62	9.97	400000	17:38:59
TRT040117T14	12/03	101.040	0.00	0.00	500000	17:38:59
TRT011014T19	12/03	115.400	3.34	3.37	3000000	17:38:59
TRT180810T18	12/03	101.211	0.00	0.00	500000	17:38:59
TRT150212T15	12/03	116.044	1.56	1.57	3400000	17:38:59
TRT161111T14	15/03	86.319	9.47	9.19	220800000	17:38:59
TRT140813T19	12/03	130.700	2.60	2.62	100000	17:38:59
TRT031110T10	15/03	95.518	7.35	7.45	1300000	17:38:59
TRT180112F19	17/03	100.036	2.48	2.50	428008	17:38:59
TRSAKFH31213	15/03	101.519	0.00	0.00	2350000	17:38:59
TRT150212T15	15/03	115.988	1.55	1.56	400000	17:38:59
TRT110215T16	15/03	105.250	3.34	3.37	500000	17:38:59
TRT060814T18	15/03	101.500	10.56	10.84	4400000	17:38:59
TRT140410T16	15/03	99.439	6.86	7.08	66400000	17:38:59
TRT030811T14	15/03	89.127	8.80	8.66	200000	17:38:59
TRT030811T14	05/03	89.048	8.70	8.55	400000	17:17:13
TRT190111T13	05/03	105.150	7.80	7.95	100000	17:17:13
TRT210514T12	01/03	121.225	3.56	3.59	200000	17:42:41
TRT020211T11	01/03	93.215	7.86	7.88	13700000	17:42:41
TRT161111T14	03/03	86.276	9.32	9.03	5100000	17:42:41
TRB140710T13	01/03	97.473	7.01	7.17	4300000	17:42:41
TRT110511T17	01/03	91.079	8.20	8.14	1000000	17:42:41
TRT090113T13	01/03	101.000	9.59	9.94	100000	17:42:41
TRT060814T18	01/03	102.600	10.25	10.51	100000	17:42:41
TRB180810T18	01/03	96.821	7.05	7.18	100000	17:42:41
TRT180810T18	19/10	0.000	0.00	0.00	0	16:57:48
TRT121207T13	19/10	0.000	0.00	0.00	0	16:57:49
TRT090408T17	19/10	0.000	0.00	0.00	0	16:57:50
TRB160108T11	19/10	0.000	0.00	0.00	0	16:57:50